(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 1625450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 64.10 | 64.02 | 64.10 | 63.97 | 0.896 times |
| 11 Thu Dec 2025 | 63.96 | 63.97 | 64.01 | 63.93 | 1.242 times |
| 10 Wed Dec 2025 | 63.96 | 63.97 | 64.04 | 63.94 | 1.384 times |
| 09 Tue Dec 2025 | 63.96 | 64.00 | 64.07 | 63.95 | 0.983 times |
| 08 Mon Dec 2025 | 64.10 | 63.98 | 64.16 | 63.92 | 0.975 times |
| 05 Fri Dec 2025 | 63.93 | 64.08 | 64.08 | 63.92 | 0.931 times |
| 04 Thu Dec 2025 | 63.95 | 63.95 | 64.05 | 63.94 | 0.763 times |
| 03 Wed Dec 2025 | 64.06 | 64.05 | 64.15 | 64.01 | 0.578 times |
| 02 Tue Dec 2025 | 64.08 | 64.00 | 64.23 | 63.92 | 1.215 times |
| 01 Mon Dec 2025 | 63.90 | 63.97 | 64.00 | 63.86 | 1.27 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 63.9 as target. However if you take a buy trade in stock , then use 64 as stoploss and 64.2 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 51.66 |
| Downside Target | 61.10 |
| Downside Target | 63.38 |
| Downside Target | 63.97 |
| Downside Target | 64.08 |
| Upside Target | 64.16 |
| Upside Target | 64.23 |
| Upside Target | 64.30 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 63.96 |
| Downside Intraday Target | 63.82 |
| Upside Intraday Target | 64.2 |
| Upside Intraday Target | 64.3 |
| Downside Intraday Target | 64.06 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 64.10 | 63.98 | 64.16 | 63.92 | 1.152 times |
| 05 Fri Dec 2025 | 63.93 | 63.97 | 64.23 | 63.86 | 1.126 times |
| 28 Fri Nov 2025 | 63.93 | 63.80 | 64.08 | 63.79 | 0.362 times |
| 21 Fri Nov 2025 | 63.80 | 63.92 | 63.97 | 63.64 | 2.158 times |
| 14 Fri Nov 2025 | 63.90 | 63.80 | 63.97 | 63.77 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 64.10 | 63.97 | 64.23 | 63.86 | 0.4 times |
| 28 Fri Nov 2025 | 63.93 | 63.76 | 64.08 | 63.64 | 0.788 times |
| 31 Fri Oct 2025 | 63.86 | 63.59 | 63.92 | 63.44 | 0.724 times |
| 30 Tue Sep 2025 | 63.65 | 64.02 | 64.30 | 63.38 | 4.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.