Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

10 day averaged volume of Akamai Technologies is 2261450

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	87.97	88.08	88.58	87.84	0.668 times
29 Mon Dec 2025	88.24	88.03	88.97	87.83	0.682 times
26 Fri Dec 2025	88.42	88.47	88.89	88.08	0.618 times
24 Wed Dec 2025	88.82	89.08	89.40	88.48	0.359 times
23 Tue Dec 2025	89.23	89.86	89.89	88.61	0.773 times
22 Mon Dec 2025	90.11	89.19	90.76	88.77	0.771 times
19 Fri Dec 2025	89.22	88.39	89.75	88.30	2.377 times
18 Thu Dec 2025	88.49	88.13	88.90	87.11	0.856 times
17 Wed Dec 2025	87.55	87.56	89.34	87.15	0.938 times
16 Tue Dec 2025	87.74	86.70	87.92	85.80	0.968 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.9 or till 90.8. Use a stoploss of 87.3 and if this stock hits its stoploss, then it can fall down till 85.7

Share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Target	69.78
Downside Target	72.28
Downside Target	74.72
Downside Target	79.00
Downside Target	82.70
Downside Target	85.31
Downside Target	87.27
Upside Target	88.97
Upside Target	89.43
Upside Target	90.04
Upside Target	90.76
Upside Target	92.00

Intraday share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Intraday Target	87.54
Downside Intraday Target	87.12
Upside Intraday Target	88.68
Upside Intraday Target	89.4
Upside Intraday Target	88.26

Weekly technical analysis of Akamai Technologies (AKAM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	87.97	88.03	88.97	87.83	0.535 times
26 Fri Dec 2025	88.42	89.19	90.76	88.08	0.371 times
19 Fri Dec 2025	89.22	88.03	90.04	85.31	1.383 times
12 Fri Dec 2025	85.88	83.48	87.27	83.48	0.911 times
05 Fri Dec 2025	83.49	89.39	89.43	82.70	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	87.97	89.39	90.76	82.70	0.592 times
28 Fri Nov 2025	89.52	73.95	92.00	70.82	2.321 times
31 Fri Oct 2025	75.10	75.56	79.00	72.28	0.871 times
30 Tue Sep 2025	75.76	78.17	79.43	74.72	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akamai Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.66 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.