Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

10 day averaged volume of Applied Industrial is 1077830

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 197.88 196.76 198.08 196.67 0.258 times
26 Tue Mar 2024 195.52 195.01 197.14 195.01 0.489 times
25 Mon Mar 2024 195.09 197.20 197.96 195.09 0.198 times
22 Fri Mar 2024 197.19 201.76 201.76 197.00 0.341 times
21 Thu Mar 2024 201.01 197.82 201.29 197.74 0.307 times
20 Wed Mar 2024 196.80 194.61 197.36 193.73 0.36 times
19 Tue Mar 2024 194.69 192.97 195.03 192.05 0.415 times
18 Mon Mar 2024 192.69 190.21 194.37 190.21 0.616 times
15 Fri Mar 2024 189.48 186.32 189.64 186.03 6.709 times
14 Thu Mar 2024 187.04 186.77 187.59 185.02 0.304 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.9, but if it comes below 195.9, then a intra day sell could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 190.29 as target. However if you take a buy trade in stock , then use 195.9 as stoploss and 202.7 as target.

Share price targets for Applied Industrial (AIT)

Target Type Value
Downside Target 152.45
Downside Target 159.73
Downside Target 163.50
Downside Target 167.94
Downside Target 176.44
Downside Target 186.93
Downside Target 190.57
Downside Target 191.99
Downside Target 194.28
Downside Target 195.01
Upside Target 198.08
Upside Target 201.76

Intraday share price targets for Applied Industrial (AIT)

Target Type Value
Downside Intraday Target 195.9
Downside Intraday Target 193.92
Upside Intraday Target 198.97
Upside Intraday Target 200.06
Downside Intraday Target 196.99

Weekly technical analysis of Applied Industrial (AIT)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 197.88 197.20 198.08 195.01 0.463 times
22 Fri Mar 2024 197.19 190.21 201.76 190.21 0.263 times
15 Fri Mar 2024 189.48 184.30 189.64 180.52 4.036 times
08 Fri Mar 2024 185.01 183.75 190.57 180.39 2.228 times
01 Fri Mar 2024 192.37 187.92 194.28 186.93 1.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 197.88 190.67 201.76 180.39 3.47 times
29 Thu Feb 2024 189.89 177.44 191.99 176.87 0.998 times
31 Wed Jan 2024 176.46 171.05 182.96 163.50 0.987 times
29 Fri Dec 2023 172.69 159.73 176.44 159.73 0.919 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.32 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.32 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme