Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

10 day averaged volume of Applied Industrial is 338780

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	263.40	264.66	265.56	261.84	0.563 times
29 Mon Dec 2025	263.40	264.66	265.56	261.84	0.563 times
26 Fri Dec 2025	264.78	264.76	265.56	262.04	0.326 times
24 Wed Dec 2025	264.33	264.21	265.32	263.14	0.276 times
23 Tue Dec 2025	263.58	263.93	264.92	262.24	0.445 times
22 Mon Dec 2025	263.48	262.99	265.13	260.68	0.855 times
19 Fri Dec 2025	262.41	259.90	264.42	259.74	3.526 times
18 Thu Dec 2025	259.48	258.93	260.34	256.23	1.034 times
17 Wed Dec 2025	256.73	257.75	260.19	255.03	0.826 times
16 Tue Dec 2025	258.47	260.59	261.09	256.17	1.083 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.7 as stoploss in an intra day sell trade for a target of 260.91. However, stock will show a bullish move above 263.7.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	238.34
Downside Target	253.69
Upside Target	264.42
Upside Target	265.56
Upside Target	266.44
Upside Target	268.27
Upside Target	270.71
Upside Target	280.95

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	261.64
Downside Intraday Target	259.88
Upside Intraday Target	265.36
Upside Intraday Target	267.32
Upside Intraday Target	263.6

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	263.40	264.66	265.56	261.84	1 times
29 Mon Dec 2025	263.40	264.66	265.56	261.84	0.296 times
26 Fri Dec 2025	264.78	262.99	265.56	260.68	0.252 times
19 Fri Dec 2025	262.41	263.27	264.42	255.03	1.663 times
12 Fri Dec 2025	261.74	258.07	268.27	253.69	1.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	263.40	256.62	268.27	253.69	1.371 times
28 Fri Nov 2025	258.82	251.71	262.93	238.72	0.683 times
31 Fri Oct 2025	257.09	259.24	266.44	238.34	1.544 times
30 Tue Sep 2025	261.05	259.31	270.71	256.50	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.

Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Industrial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.55 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.