(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 2270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 19.25 | 19.27 | 19.27 | 18.90 | 0.837 times |
| 19 Fri Dec 2025 | 18.66 | 19.50 | 19.50 | 18.66 | 1.013 times |
| 17 Wed Dec 2025 | 19.04 | 19.87 | 20.75 | 19.00 | 3.304 times |
| 16 Tue Dec 2025 | 20.19 | 19.48 | 20.46 | 19.40 | 1.101 times |
| 10 Wed Dec 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.264 times |
| 05 Fri Dec 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.308 times |
| 04 Thu Dec 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.352 times |
| 03 Wed Dec 2025 | 19.00 | 19.00 | 19.65 | 18.99 | 1.41 times |
| 02 Tue Dec 2025 | 19.00 | 19.50 | 19.50 | 18.42 | 1.013 times |
| 01 Mon Dec 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.793 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.87. However, stock will show a bearish move below 18.8.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 18.42 |
| Upside Target | 19.90 |
| Upside Target | 20.75 |
| Upside Target | 21.45 |
| Upside Target | 22.00 |
| Upside Target | 22.55 |
| Upside Target | 22.77 |
| Upside Target | 23.48 |
| Upside Target | 24.50 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.01 |
| Downside Intraday Target | 18.77 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 19.51 |
| Downside Intraday Target | 19.14 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 19.25 | 19.27 | 19.27 | 18.90 | 0.154 times |
| 19 Fri Dec 2025 | 18.66 | 19.48 | 20.75 | 18.66 | 20.5 times |
| 10 Wed Dec 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.068 times |
| 05 Fri Dec 2025 | 19.50 | 21.45 | 21.45 | 18.42 | 5.5 times |
| 28 Fri Nov 2025 | 19.90 | 17.53 | 19.90 | 17.53 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 19.25 | 21.45 | 21.45 | 18.42 | 1.318 times |
| 28 Fri Nov 2025 | 19.90 | 22.09 | 22.55 | 17.53 | 0.778 times |
| 31 Fri Oct 2025 | 23.10 | 23.25 | 23.48 | 22.00 | 1.009 times |
| 30 Tue Sep 2025 | 23.72 | 25.00 | 26.70 | 22.77 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.