(AIC) Arlington Asset complete technical analysis [charts+indicators] | Buy/Sell Arlington Asset | (AIC) share price targets
Complete technical analysis of Arlington Asset (AIC) by charts plus indicators, forecast predictions and share price targets for Arlington Asset (AIC)
Arlington Asset trades in USA in Finance sector.
10 day averaged volume of Arlington Asset is 9130
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 24.33 | 24.30 | 24.35 | 24.27 | 1.49 times |
04 Thu Jan 2024 | 24.32 | 24.30 | 24.32 | 24.26 | 0.372 times |
03 Wed Jan 2024 | 24.33 | 24.21 | 24.33 | 24.21 | 0.613 times |
02 Tue Jan 2024 | 24.23 | 24.18 | 24.24 | 24.12 | 0.285 times |
28 Thu Dec 2023 | 24.20 | 24.16 | 24.22 | 24.16 | 0.274 times |
27 Wed Dec 2023 | 24.23 | 24.15 | 24.24 | 24.11 | 0.504 times |
26 Tue Dec 2023 | 24.05 | 24.09 | 24.10 | 24.01 | 1.972 times |
22 Fri Dec 2023 | 24.09 | 24.06 | 24.17 | 24.05 | 1.205 times |
21 Thu Dec 2023 | 24.02 | 24.07 | 24.10 | 24.02 | 1.095 times |
20 Wed Dec 2023 | 24.01 | 24.00 | 24.06 | 23.98 | 1.424 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 24.17 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 24.5 as target.
Share price targets for Arlington Asset (AIC)
Target Type | Value |
Downside Target | 23.66 |
Downside Target | 24.24 |
Downside Target | 24.28 |
Upside Target | 24.35 |
Upside Target | 24.36 |
Upside Target | 24.48 |
Upside Target | 24.60 |
Upside Target | 24.68 |
Intraday share price targets for Arlington Asset (AIC)
Target Type | Value |
Downside Intraday Target | 24.18 |
Downside Intraday Target | 24.04 |
Upside Intraday Target | 24.41 |
Upside Intraday Target | 24.5 |
Downside Intraday Target | 24.27 |
Weekly technical analysis of Arlington Asset (AIC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 24.33 | 24.18 | 24.35 | 24.12 | 1.004 times |
28 Thu Dec 2023 | 24.20 | 24.09 | 24.24 | 24.01 | 0.328 times |
22 Fri Dec 2023 | 24.09 | 23.93 | 24.17 | 23.90 | 0.565 times |
15 Fri Dec 2023 | 24.00 | 24.35 | 24.60 | 23.66 | 7.618 times |
08 Fri Dec 2023 | 24.36 | 24.20 | 24.36 | 24.16 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arlington Asset (AIC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 24.33 | 24.18 | 24.35 | 24.12 | 0.098 times |
28 Thu Dec 2023 | 24.20 | 24.27 | 24.60 | 23.66 | 3.546 times |
30 Thu Nov 2023 | 24.20 | 24.00 | 24.48 | 23.95 | 0.672 times |
31 Tue Oct 2023 | 23.95 | 24.25 | 24.28 | 23.78 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arlington Asset (AIC)
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arlington Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arlington Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arlington Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arlington Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Arlington Asset (AIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.
Arlington Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arlington Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arlington Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arlington Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arlington Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Arlington Asset (AIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.
Arlington Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.