(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
10 day averaged volume of Adient Plc is 1750770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.88 | 16.60 | 17.09 | 16.12 | 0.979 times |
| 06 Thu Feb 2025 | 16.59 | 17.35 | 17.65 | 16.50 | 0.641 times |
| 05 Wed Feb 2025 | 17.14 | 16.85 | 17.21 | 16.55 | 0.654 times |
| 04 Tue Feb 2025 | 16.91 | 16.31 | 16.93 | 16.31 | 0.582 times |
| 03 Mon Feb 2025 | 16.40 | 16.65 | 16.76 | 15.71 | 1.208 times |
| 31 Fri Jan 2025 | 17.43 | 17.99 | 18.34 | 17.21 | 0.897 times |
| 30 Thu Jan 2025 | 18.26 | 18.59 | 18.74 | 18.09 | 0.811 times |
| 29 Wed Jan 2025 | 18.15 | 18.04 | 18.82 | 17.67 | 1.464 times |
| 28 Tue Jan 2025 | 17.95 | 18.02 | 18.87 | 17.66 | 1.795 times |
| 27 Mon Jan 2025 | 17.31 | 17.39 | 17.75 | 17.22 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.24. However, stock will show a bearish move below 16.8.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.28 |
| Upside Target | 17.05 |
| Upside Target | 18.20 |
| Upside Target | 18.53 |
| Upside Target | 18.87 |
| Upside Target | 19.47 |
| Upside Target | 20.67 |
| Upside Target | 21.98 |
| Upside Target | 23.39 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 14.81 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 18.69 |
| Downside Intraday Target | 16.75 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.88 | 16.65 | 17.65 | 15.71 | 0.675 times |
| 31 Fri Jan 2025 | 17.43 | 17.39 | 18.87 | 17.21 | 1.818 times |
| 24 Fri Jan 2025 | 17.14 | 17.14 | 17.51 | 16.41 | 5.649 times |
| 17 Fri Jan 2025 | 17.14 | 17.28 | 17.64 | 17.05 | 0.162 times |
| 17 Fri Jan 2025 | 17.14 | 16.59 | 18.20 | 16.53 | 3.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.88 | 16.65 | 17.65 | 15.71 | 0.23 times |
| 31 Fri Jan 2025 | 17.43 | 17.23 | 18.87 | 16.28 | 1.868 times |
| 31 Tue Dec 2024 | 17.23 | 20.30 | 20.67 | 16.43 | 0.582 times |
| 26 Tue Nov 2024 | 19.24 | 19.72 | 21.98 | 18.53 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.