(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
10 day averaged volume of Adient Plc is 1144152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 15.53 | 14.85 | 15.68 | 14.67 | 1.127 times |
| 05 Wed Mar 2025 | 14.92 | 14.35 | 15.00 | 14.25 | 1.083 times |
| 04 Tue Mar 2025 | 14.08 | 13.85 | 14.33 | 13.64 | 1.613 times |
| 03 Mon Mar 2025 | 14.74 | 15.96 | 16.22 | 14.60 | 1.089 times |
| 28 Fri Feb 2025 | 15.83 | 15.76 | 16.29 | 15.57 | 1.16 times |
| 27 Thu Feb 2025 | 15.94 | 16.57 | 16.75 | 15.90 | 0.789 times |
| 26 Wed Feb 2025 | 16.77 | 16.89 | 17.09 | 16.75 | 1.182 times |
| 25 Tue Feb 2025 | 16.90 | 17.20 | 17.28 | 16.75 | 1.006 times |
| 24 Mon Feb 2025 | 17.14 | 17.03 | 17.38 | 16.71 | 0.841 times |
| 21 Fri Feb 2025 | 16.94 | 17.44 | 17.44 | 16.93 | 0.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 16.49. However, stock will show a bearish move below 15.5.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 13.64 |
| Upside Target | 15.57 |
| Upside Target | 16.22 |
| Upside Target | 17.38 |
| Upside Target | 17.65 |
| Upside Target | 17.77 |
| Upside Target | 17.89 |
| Upside Target | 18.53 |
| Upside Target | 18.87 |
| Upside Target | 20.67 |
| Upside Target | 21.98 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 12.55 |
| Upside Intraday Target | 16.62 |
| Upside Intraday Target | 17.71 |
| Downside Intraday Target | 15.13 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 15.53 | 15.96 | 16.22 | 13.64 | 0.987 times |
| 28 Fri Feb 2025 | 15.83 | 17.03 | 17.38 | 15.57 | 1.838 times |
| 21 Fri Feb 2025 | 16.94 | 17.17 | 17.77 | 16.66 | 0.765 times |
| 14 Fri Feb 2025 | 17.14 | 17.00 | 17.89 | 16.77 | 0.569 times |
| 07 Fri Feb 2025 | 16.88 | 16.65 | 17.65 | 15.71 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 15.53 | 15.96 | 16.22 | 13.64 | 0.282 times |
| 28 Fri Feb 2025 | 15.83 | 16.65 | 17.89 | 15.57 | 0.646 times |
| 31 Fri Jan 2025 | 17.43 | 17.23 | 18.87 | 16.28 | 1.868 times |
| 31 Tue Dec 2024 | 17.23 | 20.30 | 20.67 | 16.43 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.