(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 2555695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 333.94 | 339.54 | 339.94 | 328.00 | 0.755 times |
| 08 Thu Jan 2026 | 339.04 | 337.38 | 343.95 | 334.67 | 1.216 times |
| 07 Wed Jan 2026 | 338.10 | 336.24 | 342.78 | 334.62 | 1.245 times |
| 06 Tue Jan 2026 | 335.99 | 331.90 | 336.40 | 329.50 | 0.731 times |
| 05 Mon Jan 2026 | 331.56 | 330.11 | 334.47 | 327.44 | 1.961 times |
| 02 Fri Jan 2026 | 333.30 | 350.67 | 351.12 | 331.64 | 2.208 times |
| 31 Wed Dec 2025 | 349.89 | 351.60 | 352.88 | 349.69 | 0.407 times |
| 30 Tue Dec 2025 | 352.51 | 352.03 | 355.27 | 350.01 | 0.881 times |
| 29 Mon Dec 2025 | 353.06 | 353.38 | 356.68 | 351.16 | 0.559 times |
| 26 Fri Dec 2025 | 353.69 | 352.74 | 356.23 | 352.10 | 0.335 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 339.2, but if it comes above 339.2, then a intra day buy could be more profitable.
If you take a sell trade below 339.2, then use 339.2 as stoploss and 328.9 as target. However if you take a buy trade in stock , then use 339.2 as stoploss and 347.8 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 311.59 |
| Downside Target | 327.44 |
| Upside Target | 340.55 |
| Upside Target | 351.12 |
| Upside Target | 356.68 |
| Upside Target | 358.34 |
| Upside Target | 359.67 |
| Upside Target | 362.71 |
| Upside Target | 363.70 |
| Upside Target | 370.86 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 326.27 |
| Downside Intraday Target | 318.6 |
| Upside Intraday Target | 342.78 |
| Upside Intraday Target | 351.62 |
| Upside Intraday Target | 335.11 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 333.94 | 330.11 | 343.95 | 327.44 | 1.457 times |
| 02 Fri Jan 2026 | 333.30 | 353.38 | 356.68 | 331.64 | 1.582 times |
| 26 Fri Dec 2025 | 353.69 | 356.40 | 359.67 | 350.58 | 0.388 times |
| 19 Fri Dec 2025 | 355.86 | 352.60 | 358.34 | 343.88 | 0.545 times |
| 12 Fri Dec 2025 | 356.43 | 347.45 | 362.71 | 333.79 | 1.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 333.94 | 350.67 | 351.12 | 327.44 | 0.264 times |
| 31 Wed Dec 2025 | 349.89 | 316.39 | 362.71 | 316.11 | 1.6 times |
| 28 Fri Nov 2025 | 320.13 | 335.02 | 340.55 | 311.59 | 0.622 times |
| 31 Fri Oct 2025 | 340.31 | 347.16 | 363.70 | 327.50 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.5 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.5 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.