Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACWX) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (ACWX) share price targets

Complete technical analysis of Ishares Msci (ACWX) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (ACWX)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 2445505

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	73.25	72.92	73.35	72.46	0.999 times
13 Fri Feb 2026	73.25	72.92	73.35	72.46	0.999 times
12 Thu Feb 2026	73.00	73.96	74.01	72.83	1.053 times
11 Wed Feb 2026	73.76	73.66	73.87	73.14	1.296 times
10 Tue Feb 2026	73.15	73.34	73.37	73.04	0.669 times
09 Mon Feb 2026	72.95	72.33	73.04	72.26	1.09 times
06 Fri Feb 2026	72.05	71.40	72.07	71.37	0.691 times
05 Thu Feb 2026	70.40	70.59	71.01	70.30	0.772 times
04 Wed Feb 2026	71.20	71.87	72.02	70.88	1.069 times
03 Tue Feb 2026	71.34	71.42	71.55	70.75	0.91 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 71.61 as target. However if you take a buy trade in stock , then use 72.9 as stoploss and 74.4 as target.

Share price targets for Ishares Msci (ACWX)

Target Type	Value
Downside Target	63.92
Downside Target	65.39
Downside Target	67.45
Downside Target	70.30
Downside Target	72.07
Downside Target	72.26
Downside Target	72.33
Downside Target	72.46
Upside Target	73.35
Upside Target	74.01

Intraday share price targets for Ishares Msci (ACWX)

Target Type	Value
Downside Intraday Target	72.69
Downside Intraday Target	72.13
Upside Intraday Target	73.58
Upside Intraday Target	73.91
Downside Intraday Target	73.02

Weekly technical analysis of Ishares Msci (ACWX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	73.25	72.92	73.35	72.46	0.196 times
13 Fri Feb 2026	73.25	72.33	74.01	72.26	1.044 times
06 Fri Feb 2026	72.05	70.67	72.07	70.30	0.793 times
30 Fri Jan 2026	70.78	70.90	72.33	70.49	0.878 times
23 Fri Jan 2026	70.57	69.14	70.62	68.91	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (ACWX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	73.25	70.67	74.01	70.30	0.411 times
30 Fri Jan 2026	70.78	68.01	72.33	67.76	1.808 times
31 Wed Dec 2025	67.13	66.28	67.74	65.39	1.742 times
28 Fri Nov 2025	66.49	65.67	67.50	64.01	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (ACWX)

Price action analysis of Ishares Msci ( (ACWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (ACWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (ACWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (ACWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.52 and Ishares Msci (ACWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (ACWX) stock. Volume based technical analysis of Ishares Msci (ACWX) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.