(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 2323290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 29.10 | 27.02 | 30.17 | 26.62 | 1.862 times |
| 08 Tue Apr 2025 | 27.12 | 27.16 | 28.05 | 26.79 | 1.205 times |
| 07 Mon Apr 2025 | 26.42 | 26.36 | 27.48 | 25.41 | 1.1 times |
| 04 Fri Apr 2025 | 27.37 | 27.65 | 27.77 | 26.72 | 0.694 times |
| 03 Thu Apr 2025 | 28.38 | 28.70 | 29.00 | 28.02 | 0.962 times |
| 02 Wed Apr 2025 | 29.21 | 29.65 | 30.14 | 29.18 | 0.908 times |
| 01 Tue Apr 2025 | 29.93 | 30.44 | 30.97 | 29.37 | 1.777 times |
| 31 Mon Mar 2025 | 30.32 | 29.91 | 31.04 | 29.70 | 1.223 times |
| 28 Fri Mar 2025 | 30.12 | 30.06 | 30.39 | 29.89 | 0.655 times |
| 24 Mon Mar 2025 | 28.94 | 28.75 | 29.30 | 28.55 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 31. Use a stoploss of 28.85 and if this stock hits its stoploss, then it can fall down till 27.88
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 25.41 |
| Downside Target | 26.72 |
| Downside Target | 27.61 |
| Downside Target | 28.32 |
| Upside Target | 29.79 |
| Upside Target | 31.43 |
| Upside Target | 36.80 |
| Upside Target | 39.76 |
| Upside Target | 42.43 |
| Upside Target | 45.47 |
| Upside Target | 47.08 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 26.28 |
| Downside Intraday Target | 23.47 |
| Upside Intraday Target | 31.04 |
| Upside Intraday Target | 32.99 |
| Downside Intraday Target | 28.23 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 29.10 | 26.36 | 30.17 | 25.41 | 0.749 times |
| 04 Fri Apr 2025 | 27.37 | 29.91 | 31.04 | 26.72 | 4.24 times |
| 28 Fri Mar 2025 | 30.12 | 28.75 | 30.39 | 28.55 | 0.399 times |
| 21 Fri Mar 2025 | 28.69 | 28.55 | 29.91 | 28.32 | 0.812 times |
| 14 Fri Mar 2025 | 28.54 | 30.65 | 31.43 | 27.61 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 29.10 | 30.44 | 30.97 | 25.41 | 0.467 times |
| 31 Mon Mar 2025 | 30.32 | 30.46 | 31.43 | 27.61 | 1.448 times |
| 28 Fri Feb 2025 | 29.98 | 44.15 | 45.47 | 29.79 | 0.761 times |
| 31 Fri Jan 2025 | 45.11 | 39.90 | 47.08 | 39.76 | 1.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.