(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 1359260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 39.10 | 36.94 | 39.89 | 36.79 | 1.442 times |
| 19 Tue Nov 2024 | 37.09 | 36.99 | 37.48 | 36.61 | 1.038 times |
| 18 Mon Nov 2024 | 37.13 | 37.70 | 37.70 | 36.50 | 0.92 times |
| 15 Fri Nov 2024 | 37.82 | 39.24 | 39.24 | 37.78 | 1.358 times |
| 14 Thu Nov 2024 | 39.36 | 39.83 | 40.20 | 39.27 | 0.845 times |
| 13 Wed Nov 2024 | 39.83 | 40.04 | 40.54 | 39.64 | 0.861 times |
| 12 Tue Nov 2024 | 40.11 | 41.23 | 41.38 | 39.79 | 1.054 times |
| 11 Mon Nov 2024 | 41.44 | 40.91 | 41.90 | 40.87 | 1.086 times |
| 08 Fri Nov 2024 | 40.82 | 42.15 | 42.46 | 40.79 | 0.723 times |
| 07 Thu Nov 2024 | 42.08 | 42.18 | 43.03 | 41.67 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 43.21. However, stock will show a bearish move below 38.2.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 36.50 |
| Downside Target | 37.78 |
| Upside Target | 39.89 |
| Upside Target | 40.79 |
| Upside Target | 41.75 |
| Upside Target | 44.51 |
| Upside Target | 50.20 |
| Upside Target | 52.39 |
| Upside Target | 63.41 |
| Upside Target | 64.11 |
| Upside Target | 68.06 |
| Upside Target | 69.83 |
| Upside Target | 79.83 |
| Upside Target | 82.41 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 37.1 |
| Downside Intraday Target | 35.11 |
| Upside Intraday Target | 40.49 |
| Upside Intraday Target | 41.89 |
| Downside Intraday Target | 38.5 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 39.10 | 37.70 | 39.89 | 36.50 | 0.653 times |
| 15 Fri Nov 2024 | 37.82 | 40.91 | 41.90 | 37.78 | 0.934 times |
| 08 Fri Nov 2024 | 40.82 | 41.82 | 44.51 | 40.79 | 0.639 times |
| 01 Fri Nov 2024 | 42.02 | 51.16 | 52.39 | 41.75 | 1.487 times |
| 25 Fri Oct 2024 | 50.89 | 52.31 | 54.15 | 50.20 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 39.10 | 42.56 | 44.51 | 36.50 | 0.488 times |
| 31 Thu Oct 2024 | 42.69 | 62.99 | 63.41 | 42.46 | 1.604 times |
| 30 Mon Sep 2024 | 63.41 | 78.10 | 79.83 | 53.22 | 1.276 times |
| 30 Fri Aug 2024 | 81.93 | 69.26 | 82.41 | 68.06 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.