(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 2915970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 14.46 | 14.35 | 14.98 | 14.33 | 1.056 times |
| 19 Fri Dec 2025 | 14.41 | 14.29 | 14.52 | 14.22 | 1.094 times |
| 18 Thu Dec 2025 | 14.43 | 14.48 | 14.54 | 13.95 | 0.861 times |
| 17 Wed Dec 2025 | 14.53 | 14.45 | 14.94 | 14.37 | 0.921 times |
| 16 Tue Dec 2025 | 14.43 | 14.25 | 14.66 | 14.12 | 1.416 times |
| 15 Mon Dec 2025 | 14.22 | 14.46 | 14.58 | 13.99 | 0.798 times |
| 12 Fri Dec 2025 | 14.28 | 14.63 | 14.70 | 14.15 | 0.709 times |
| 11 Thu Dec 2025 | 14.45 | 13.65 | 14.47 | 13.60 | 1.593 times |
| 10 Wed Dec 2025 | 13.75 | 13.91 | 14.26 | 13.69 | 0.719 times |
| 09 Tue Dec 2025 | 14.01 | 14.01 | 14.29 | 13.81 | 0.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 15.08. However, stock will show a bearish move below 14.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 12.63 |
| Downside Target | 13.60 |
| Downside Target | 13.95 |
| Downside Target | 14.30 |
| Upside Target | 14.94 |
| Upside Target | 15.43 |
| Upside Target | 17.13 |
| Upside Target | 20.91 |
| Upside Target | 21.23 |
| Upside Target | 21.46 |
| Upside Target | 23.34 |
| Upside Target | 25.04 |
| Upside Target | 27.50 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 13.94 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 15.24 |
| Upside Intraday Target | 14.59 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 14.46 | 14.35 | 14.98 | 14.33 | 0.207 times |
| 19 Fri Dec 2025 | 14.41 | 14.46 | 14.94 | 13.95 | 1.037 times |
| 12 Fri Dec 2025 | 14.28 | 15.39 | 15.43 | 13.60 | 0.596 times |
| 05 Fri Dec 2025 | 15.48 | 17.11 | 17.45 | 12.63 | 2.298 times |
| 28 Fri Nov 2025 | 17.20 | 15.41 | 17.58 | 14.99 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 14.46 | 17.11 | 17.45 | 12.63 | 1.165 times |
| 28 Fri Nov 2025 | 17.20 | 21.05 | 21.46 | 14.30 | 0.961 times |
| 31 Fri Oct 2025 | 21.50 | 24.64 | 27.50 | 21.23 | 0.641 times |
| 30 Tue Sep 2025 | 24.76 | 22.71 | 25.04 | 20.91 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.