(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 1064120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 41.06 | 41.86 | 42.00 | 40.88 | 0.732 times |
| 13 Thu Feb 2025 | 41.75 | 41.57 | 42.01 | 41.00 | 0.602 times |
| 12 Wed Feb 2025 | 41.28 | 41.86 | 42.18 | 41.00 | 0.988 times |
| 11 Tue Feb 2025 | 41.98 | 42.79 | 42.96 | 41.84 | 0.851 times |
| 10 Mon Feb 2025 | 42.85 | 42.10 | 43.26 | 41.54 | 0.859 times |
| 07 Fri Feb 2025 | 41.96 | 42.97 | 43.59 | 41.94 | 1.38 times |
| 06 Thu Feb 2025 | 42.72 | 45.11 | 45.19 | 42.19 | 1.832 times |
| 05 Wed Feb 2025 | 45.00 | 45.14 | 45.47 | 44.67 | 1.109 times |
| 04 Tue Feb 2025 | 45.06 | 44.24 | 45.19 | 44.02 | 0.754 times |
| 03 Mon Feb 2025 | 44.80 | 44.15 | 44.90 | 43.99 | 0.706 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.7, for a target of 42.3 or 43.59
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 36.50 |
| Downside Target | 39.76 |
| Downside Target | 40.88 |
| Upside Target | 44.34 |
| Upside Target | 44.51 |
| Upside Target | 45.12 |
| Upside Target | 45.47 |
| Upside Target | 45.61 |
| Upside Target | 47.08 |
| Upside Target | 63.41 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 40.21 |
| Downside Intraday Target | 39.35 |
| Upside Intraday Target | 42.59 |
| Upside Intraday Target | 44.11 |
| Upside Intraday Target | 41.73 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 41.06 | 42.10 | 43.26 | 40.88 | 0.697 times |
| 07 Fri Feb 2025 | 41.96 | 44.15 | 45.47 | 41.94 | 1.436 times |
| 31 Fri Jan 2025 | 45.11 | 44.43 | 45.61 | 43.22 | 0.937 times |
| 24 Fri Jan 2025 | 44.18 | 43.75 | 45.12 | 43.30 | 1.837 times |
| 17 Fri Jan 2025 | 43.78 | 42.09 | 44.34 | 41.62 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 41.06 | 44.15 | 45.47 | 40.88 | 0.272 times |
| 31 Fri Jan 2025 | 45.11 | 39.90 | 47.08 | 39.76 | 1.417 times |
| 31 Tue Dec 2024 | 39.65 | 40.93 | 42.43 | 36.80 | 0.926 times |
| 26 Tue Nov 2024 | 41.03 | 42.56 | 44.51 | 36.50 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.