Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets

Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)

Arch Capital trades in USA in Finance sector.

10 day averaged volume of Arch Capital is 40960

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	20.23	20.20	20.27	20.17	0.623 times
24 Wed Dec 2025	20.17	20.28	20.34	20.14	1.025 times
23 Tue Dec 2025	20.23	20.33	20.33	20.13	1.035 times
22 Mon Dec 2025	20.33	20.45	20.64	20.33	0.894 times
19 Fri Dec 2025	20.33	20.49	20.72	20.32	0.754 times
18 Thu Dec 2025	20.47	20.63	20.75	20.45	1.931 times
17 Wed Dec 2025	20.54	20.65	20.66	20.44	1.255 times
16 Tue Dec 2025	20.72	20.60	20.77	20.56	0.759 times
15 Mon Dec 2025	20.60	20.77	20.93	20.60	1.182 times
12 Fri Dec 2025	21.09	21.05	21.18	21.02	0.566 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.78 as target.

Share price targets for Arch Capital (ACGLO)

Target Type	Value
Downside Target	20.13
Upside Target	21.20
Upside Target	21.26
Upside Target	21.27
Upside Target	21.40
Upside Target	21.41
Upside Target	21.70
Upside Target	22.06
Upside Target	22.20

Intraday share price targets for Arch Capital (ACGLO)

Target Type	Value
Downside Intraday Target	20.03
Downside Intraday Target	19.82
Upside Intraday Target	20.54
Upside Intraday Target	20.84
Upside Intraday Target	20.33

Weekly technical analysis of Arch Capital (ACGLO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	20.23	20.45	20.64	20.13	0.608 times
19 Fri Dec 2025	20.33	20.77	20.93	20.32	1.954 times
12 Fri Dec 2025	21.09	21.06	21.18	20.96	0.891 times
05 Fri Dec 2025	21.06	21.11	21.20	20.95	1.514 times
28 Fri Nov 2025	21.08	20.83	21.40	20.73	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arch Capital (ACGLO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	20.23	21.11	21.20	20.13	1.817 times
28 Fri Nov 2025	21.08	21.25	21.41	20.66	0.905 times
31 Fri Oct 2025	21.33	21.80	22.06	21.27	1.107 times
30 Tue Sep 2025	21.81	21.28	22.20	21.26	0.809 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Arch Capital (ACGLO)

Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arch Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arch Capital in short term and the sell signal is strong.

Arch Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arch Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arch Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Arch Capital (ACGLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.

Arch Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.