(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 481370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 73.98 | 74.17 | 74.55 | 73.32 | 0.682 times |
| 31 Wed Dec 2025 | 74.27 | 75.35 | 75.35 | 73.55 | 1.142 times |
| 29 Mon Dec 2025 | 75.86 | 76.36 | 76.50 | 75.35 | 0.643 times |
| 29 Mon Dec 2025 | 75.86 | 76.36 | 76.50 | 75.35 | 0.643 times |
| 26 Fri Dec 2025 | 76.00 | 76.34 | 76.64 | 75.79 | 0.594 times |
| 24 Wed Dec 2025 | 76.59 | 76.55 | 76.84 | 76.09 | 0.431 times |
| 23 Tue Dec 2025 | 76.42 | 77.85 | 77.85 | 76.35 | 0.81 times |
| 22 Mon Dec 2025 | 77.63 | 77.59 | 78.28 | 77.10 | 0.877 times |
| 19 Fri Dec 2025 | 77.54 | 77.66 | 78.29 | 77.11 | 2.101 times |
| 18 Thu Dec 2025 | 77.89 | 78.30 | 78.61 | 77.51 | 1.15 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.1, for a target of 75.6 or 76.79
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 68.80 |
| Downside Target | 71.98 |
| Upside Target | 76.50 |
| Upside Target | 76.58 |
| Upside Target | 76.79 |
| Upside Target | 77.15 |
| Upside Target | 78.28 |
| Upside Target | 78.87 |
| Upside Target | 78.99 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 72.7 |
| Downside Intraday Target | 71.42 |
| Upside Intraday Target | 75.88 |
| Upside Intraday Target | 77.78 |
| Upside Intraday Target | 74.6 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 73.98 | 76.36 | 76.50 | 73.32 | 3.836 times |
| 29 Mon Dec 2025 | 75.86 | 76.36 | 76.50 | 75.35 | 0.237 times |
| 26 Fri Dec 2025 | 76.00 | 77.59 | 78.28 | 75.79 | 0.383 times |
| 19 Fri Dec 2025 | 77.54 | 78.74 | 78.99 | 76.79 | 1.483 times |
| 12 Fri Dec 2025 | 77.95 | 76.69 | 78.87 | 75.76 | 1.335 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 73.98 | 74.17 | 74.55 | 73.32 | 0.033 times |
| 31 Wed Dec 2025 | 74.27 | 75.26 | 78.99 | 73.55 | 1.309 times |
| 28 Fri Nov 2025 | 75.76 | 71.46 | 77.15 | 69.58 | 0.701 times |
| 31 Fri Oct 2025 | 71.62 | 72.72 | 76.03 | 68.80 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.