(ZYXI) Zynex Inc ForceIndex charts technical analysis
(ZYXI) Zynex Inc ForceIndex charts technical analysis ForceIndex analysis of Zynex Inc | Buy/Sell Zynex Inc
Zynex Inc trades in USA in Health Care sector.
10 day averaged volume of Zynex Inc is 2350733
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 0.74 | 0.88 | 0.88 | 0.74 | 0.792 Mn |
| 11 Thu Dec 2025 | 0.86 | 0.87 | 0.90 | 0.78 | 0.438 Mn |
| 10 Wed Dec 2025 | 0.87 | 0.89 | 0.95 | 0.83 | 1.003 Mn |
| 09 Tue Dec 2025 | 0.85 | 0.79 | 0.86 | 0.75 | 0.705 Mn |
| 08 Mon Dec 2025 | 0.81 | 0.89 | 0.95 | 0.78 | 0.779 Mn |
| 05 Fri Dec 2025 | 0.89 | 1.07 | 1.11 | 0.84 | 0.756 Mn |
| 04 Thu Dec 2025 | 1.02 | 1.16 | 1.18 | 1.00 | 1.053 Mn |
| 03 Wed Dec 2025 | 1.16 | 1.13 | 1.35 | 1.13 | 1.465 Mn |
| 02 Tue Dec 2025 | 1.19 | 1.20 | 1.33 | 1.08 | 1.894 Mn |
| 01 Mon Dec 2025 | 1.23 | 1.21 | 1.50 | 1.21 | 6.726 Mn |
Indicators analysis of Zynex Inc (ZYXI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zynex Inc ( (ZYXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zynex Inc ( (ZYXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zynex Inc ( (ZYXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zynex Inc ( (ZYXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zynex Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zynex Inc in short term and the sell signal is strong.
Zynex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zynex Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zynex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Zynex Inc (ZYXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zynex Inc (ZYXI) stock. Volume based technical analysis of Zynex Inc (ZYXI) stock is negative.
Zynex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.