(ZTS) Zoetis Inc ForceIndex charts technical analysis
(ZTS) Zoetis Inc ForceIndex charts technical analysis ForceIndex analysis of Zoetis Inc | Buy/Sell Zoetis Inc
Zoetis Inc trades in USA in Health Care sector.
10 day averaged volume of Zoetis Inc is 2503200
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 144.09 | 142.57 | 144.68 | 142.31 | 3.338 Mn |
| 30 Thu Oct 2025 | 144.10 | 142.44 | 145.04 | 142.44 | 2.476 Mn |
| 29 Wed Oct 2025 | 143.94 | 145.25 | 146.11 | 143.72 | 3.186 Mn |
| 28 Tue Oct 2025 | 145.41 | 146.82 | 147.46 | 145.32 | 2.934 Mn |
| 27 Mon Oct 2025 | 147.53 | 146.53 | 147.93 | 145.41 | 2.317 Mn |
| 24 Fri Oct 2025 | 145.94 | 147.12 | 147.49 | 145.91 | 1.375 Mn |
| 23 Thu Oct 2025 | 146.39 | 146.00 | 147.51 | 145.18 | 1.566 Mn |
| 22 Wed Oct 2025 | 147.11 | 146.40 | 148.30 | 145.73 | 2.875 Mn |
| 21 Tue Oct 2025 | 146.09 | 144.83 | 147.27 | 144.55 | 2.073 Mn |
| 20 Mon Oct 2025 | 145.06 | 143.87 | 145.69 | 143.51 | 2.479 Mn |
Indicators analysis of Zoetis Inc (ZTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.42 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.