(ZTS) Zoetis Inc ForceIndex charts technical analysis
(ZTS) Zoetis Inc ForceIndex charts technical analysis ForceIndex analysis of Zoetis Inc | Buy/Sell Zoetis Inc
Zoetis Inc trades in USA in Health Care sector.
10 day averaged volume of Zoetis Inc is 2548000
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 124.51 | 144.00 | 144.35 | 121.55 | 7.634 Mn |
| 31 Fri Oct 2025 | 144.09 | 142.57 | 144.68 | 142.31 | 3.338 Mn |
| 31 Fri Oct 2025 | 144.09 | 142.57 | 144.68 | 142.31 | 3.338 Mn |
| 30 Thu Oct 2025 | 144.10 | 142.44 | 145.04 | 142.44 | 2.476 Mn |
| 29 Wed Oct 2025 | 143.94 | 145.25 | 146.11 | 143.72 | 3.186 Mn |
| 28 Tue Oct 2025 | 145.41 | 146.82 | 147.46 | 145.32 | 2.934 Mn |
| 27 Mon Oct 2025 | 147.53 | 146.53 | 147.93 | 145.41 | 2.317 Mn |
| 24 Fri Oct 2025 | 145.94 | 147.12 | 147.49 | 145.91 | 1.375 Mn |
| 23 Thu Oct 2025 | 146.39 | 146.00 | 147.51 | 145.18 | 1.566 Mn |
| 22 Wed Oct 2025 | 147.11 | 146.40 | 148.30 | 145.73 | 2.875 Mn |
Indicators analysis of Zoetis Inc (ZTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.12 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.