(ZTS) Zoetis Inc ForceIndex charts technical analysis
(ZTS) Zoetis Inc ForceIndex charts technical analysis ForceIndex analysis of Zoetis Inc | Buy/Sell Zoetis Inc
Zoetis Inc trades in USA in Health Care sector.
10 day averaged volume of Zoetis Inc is 3500173
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 151.01 | 150.02 | 151.04 | 148.54 | 3.367 Mn |
| 28 Mon Jul 2025 | 150.75 | 152.27 | 152.47 | 150.34 | 2.261 Mn |
| 25 Fri Jul 2025 | 152.12 | 152.30 | 153.37 | 151.23 | 3.327 Mn |
| 24 Thu Jul 2025 | 152.82 | 153.56 | 154.04 | 152.22 | 3.32 Mn |
| 23 Wed Jul 2025 | 153.45 | 152.51 | 153.84 | 151.48 | 3.011 Mn |
| 22 Tue Jul 2025 | 151.19 | 147.71 | 151.31 | 147.25 | 4.561 Mn |
| 21 Mon Jul 2025 | 147.37 | 149.29 | 150.10 | 147.28 | 2.998 Mn |
| 18 Fri Jul 2025 | 148.60 | 150.00 | 150.85 | 147.59 | 4.697 Mn |
| 17 Thu Jul 2025 | 150.03 | 150.00 | 152.26 | 149.41 | 3.555 Mn |
| 16 Wed Jul 2025 | 151.54 | 153.44 | 154.01 | 150.94 | 3.962 Mn |
Indicators analysis of Zoetis Inc (ZTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.83 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.