(ZBRA) Zebra Technologies Weekly charts technical analysis
(ZBRA) Zebra Technologies Weekly charts technical analysis Weekly analysis of Zebra Technologies | Buy/Sell Zebra Technologies
Zebra Technologies trades in USA in Technology sector.
10 day averaged volume of Zebra Technologies is 685810
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 240.54 | 243.51 | 249.74 | 238.00 | 2.454 Mn |
| 16 Fri Jan 2026 | 251.21 | 259.30 | 268.00 | 251.10 | 3.447 Mn |
| 09 Fri Jan 2026 | 259.48 | 249.15 | 260.41 | 243.97 | 3.487 Mn |
| 02 Fri Jan 2026 | 248.30 | 246.07 | 252.46 | 241.80 | 1.918 Mn |
| 26 Fri Dec 2025 | 246.27 | 254.01 | 255.03 | 243.69 | 2.233 Mn |
| 19 Fri Dec 2025 | 251.65 | 272.45 | 273.00 | 249.58 | 3.616 Mn |
| 12 Fri Dec 2025 | 268.39 | 265.19 | 274.27 | 261.63 | 2.381 Mn |
| 05 Fri Dec 2025 | 264.82 | 249.10 | 267.82 | 248.34 | 2.333 Mn |
| 28 Fri Nov 2025 | 252.75 | 241.79 | 254.97 | 240.92 | 2.315 Mn |
| 21 Fri Nov 2025 | 240.95 | 238.94 | 242.81 | 227.19 | 4.386 Mn |
Indicators analysis of Zebra Technologies (ZBRA)
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zebra Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zebra Technologies in short term and the sell signal is strong.
Zebra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zebra Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.87 and Zebra Technologies (ZBRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zebra Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zebra Technologies in short term and the sell signal is strong.
Zebra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zebra Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.87 and Zebra Technologies (ZBRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.