(ZBRA) Zebra Technologies Monthly charts technical analysis
(ZBRA) Zebra Technologies Monthly charts technical analysis Monthly analysis of Zebra Technologies | Buy/Sell Zebra Technologies
Zebra Technologies trades in USA in Technology sector.
10 day averaged volume of Zebra Technologies is 695950
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 246.83 | 246.33 | 268.00 | 238.00 | 9.461 Mn |
| 31 Wed Dec 2025 | 242.82 | 249.10 | 274.27 | 241.80 | 11.996 Mn |
| 28 Fri Nov 2025 | 252.75 | 265.34 | 268.76 | 227.19 | 13.227 Mn |
| 31 Fri Oct 2025 | 269.25 | 295.31 | 320.88 | 259.01 | 16.668 Mn |
| 30 Tue Sep 2025 | 297.16 | 310.71 | 325.24 | 292.09 | 10.192 Mn |
| 29 Fri Aug 2025 | 317.09 | 329.71 | 350.64 | 299.48 | 13.249 Mn |
| 31 Thu Jul 2025 | 339.02 | 307.54 | 352.66 | 307.54 | 8.876 Mn |
| 30 Mon Jun 2025 | 308.36 | 287.67 | 313.16 | 282.03 | 9.274 Mn |
| 30 Fri May 2025 | 289.77 | 251.58 | 305.29 | 245.99 | 12.142 Mn |
| 30 Wed Apr 2025 | 250.32 | 280.96 | 289.93 | 205.73 | 17.362 Mn |
Indicators analysis of Zebra Technologies (ZBRA)
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zebra Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zebra Technologies in short term but the sell signal is initial and weak.
Zebra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zebra Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.02 and Zebra Technologies (ZBRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zebra Technologies ( (ZBRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zebra Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zebra Technologies in short term but the sell signal is initial and weak.
Zebra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zebra Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zebra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.02 and Zebra Technologies (ZBRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zebra Technologies (ZBRA) stock. Volume based technical analysis of Zebra Technologies (ZBRA) stock is negative.
Zebra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.