(Z) Zillow Group ForceIndex charts technical analysis
(Z) Zillow Group ForceIndex charts technical analysis ForceIndex analysis of Zillow Group | Buy/Sell Zillow Group
Zillow Group trades in USA in Miscellaneous sector.
10 day averaged volume of Zillow Group is 2822039
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 64.91 | 66.83 | 66.87 | 63.81 | 2.84 Mn |
| 20 Tue Jan 2026 | 65.88 | 67.10 | 67.44 | 65.32 | 3.338 Mn |
| 16 Fri Jan 2026 | 68.53 | 68.20 | 70.47 | 67.69 | 2.214 Mn |
| 15 Thu Jan 2026 | 67.89 | 68.18 | 68.23 | 66.80 | 1.637 Mn |
| 14 Wed Jan 2026 | 67.55 | 69.06 | 69.32 | 66.90 | 2.756 Mn |
| 13 Tue Jan 2026 | 68.83 | 67.85 | 68.88 | 67.06 | 1.799 Mn |
| 12 Mon Jan 2026 | 68.17 | 68.38 | 68.77 | 66.99 | 2.411 Mn |
| 09 Fri Jan 2026 | 68.75 | 71.00 | 72.53 | 68.68 | 4.741 Mn |
| 08 Thu Jan 2026 | 69.95 | 68.22 | 70.15 | 66.58 | 2.91 Mn |
| 07 Wed Jan 2026 | 68.17 | 67.24 | 70.00 | 64.75 | 4.595 Mn |
Indicators analysis of Zillow Group (Z)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zillow Group ( (Z) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zillow Group ( (Z) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zillow Group ( (Z) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zillow Group ( (Z) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zillow Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zillow Group in short term and the sell signal is strong.
Zillow Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zillow Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zillow Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and Zillow Group (Z) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zillow Group (Z) stock. Volume based technical analysis of Zillow Group (Z) stock is negative.
Zillow Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.