(YRD) Yirendai ForceIndex charts technical analysis
(YRD) Yirendai ForceIndex charts technical analysis ForceIndex analysis of Yirendai | Buy/Sell Yirendai
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 223720
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 5.51 | 5.51 | 5.72 | 5.39 | 0.135 Mn |
| 09 Wed Apr 2025 | 5.48 | 5.28 | 5.57 | 4.70 | 0.38 Mn |
| 08 Tue Apr 2025 | 5.38 | 6.07 | 6.08 | 5.24 | 0.154 Mn |
| 07 Mon Apr 2025 | 5.71 | 5.63 | 6.14 | 5.50 | 0.299 Mn |
| 04 Fri Apr 2025 | 6.12 | 6.44 | 6.52 | 6.05 | 0.445 Mn |
| 03 Thu Apr 2025 | 7.01 | 7.00 | 7.10 | 6.80 | 0.125 Mn |
| 02 Wed Apr 2025 | 7.34 | 7.23 | 7.44 | 7.04 | 0.129 Mn |
| 01 Tue Apr 2025 | 7.23 | 6.93 | 7.31 | 6.93 | 0.138 Mn |
| 31 Mon Mar 2025 | 6.88 | 6.98 | 7.02 | 6.82 | 0.159 Mn |
| 28 Fri Mar 2025 | 7.29 | 7.33 | 7.40 | 6.81 | 0.298 Mn |
Indicators analysis of Yirendai (YRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.