(YRD) Yirendai ForceIndex charts technical analysis
(YRD) Yirendai ForceIndex charts technical analysis ForceIndex analysis of Yirendai | Buy/Sell Yirendai
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 68615
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.68 | 5.83 | 5.83 | 5.61 | 0.087 Mn |
| 31 Thu Jul 2025 | 5.92 | 5.91 | 5.99 | 5.88 | 0.05 Mn |
| 30 Wed Jul 2025 | 5.88 | 5.96 | 5.98 | 5.85 | 0.072 Mn |
| 29 Tue Jul 2025 | 5.97 | 6.19 | 6.19 | 5.91 | 0.071 Mn |
| 28 Mon Jul 2025 | 6.02 | 6.23 | 6.25 | 5.94 | 0.099 Mn |
| 25 Fri Jul 2025 | 6.20 | 6.36 | 6.49 | 6.13 | 0.056 Mn |
| 24 Thu Jul 2025 | 6.36 | 6.37 | 6.70 | 6.35 | 0.123 Mn |
| 23 Wed Jul 2025 | 6.33 | 6.21 | 6.36 | 6.21 | 0.064 Mn |
| 22 Tue Jul 2025 | 6.17 | 6.18 | 6.25 | 6.11 | 0.048 Mn |
| 21 Mon Jul 2025 | 6.18 | 6.15 | 6.18 | 6.08 | 0.066 Mn |
Indicators analysis of Yirendai (YRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.