(YI) 111 Inc ForceIndex charts technical analysis
(YI) 111 Inc ForceIndex charts technical analysis ForceIndex analysis of 111 Inc | Buy/Sell 111 Inc
111 Inc trades in USA in Health Care sector.
10 day averaged volume of 111 Inc is 29910
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 6.15 | 6.81 | 6.83 | 6.07 | 0.026 Mn |
| 09 Wed Apr 2025 | 6.74 | 6.59 | 7.12 | 6.20 | 0.077 Mn |
| 08 Tue Apr 2025 | 6.69 | 7.06 | 7.12 | 6.53 | 0.034 Mn |
| 07 Mon Apr 2025 | 6.80 | 7.23 | 7.23 | 6.33 | 0.039 Mn |
| 04 Fri Apr 2025 | 7.33 | 8.01 | 8.01 | 7.32 | 0.016 Mn |
| 03 Thu Apr 2025 | 8.03 | 8.01 | 8.46 | 8.01 | 0.022 Mn |
| 02 Wed Apr 2025 | 8.47 | 8.28 | 8.79 | 8.28 | 0.008 Mn |
| 01 Tue Apr 2025 | 8.58 | 8.01 | 8.79 | 8.01 | 0.014 Mn |
| 31 Mon Mar 2025 | 8.11 | 8.61 | 8.90 | 8.11 | 0.022 Mn |
| 28 Fri Mar 2025 | 9.05 | 9.65 | 9.70 | 8.79 | 0.036 Mn |
Indicators analysis of 111 Inc (YI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 111 Inc ( (YI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 111 Inc ( (YI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 111 Inc ( (YI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 111 Inc ( (YI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 111 Inc in short term and the sell signal is strong.
111 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and 111 Inc (YI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111 Inc (YI) stock. Volume based technical analysis of 111 Inc (YI) stock is negative.
111 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.