(XYF) X Financial Weekly charts technical analysis
(XYF) X Financial Weekly charts technical analysis Weekly analysis of X Financial | Buy/Sell X Financial
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 706750
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 13.64 | 13.74 | 14.26 | 13.60 | 0.487 Mn |
| 01 Fri Aug 2025 | 14.18 | 14.60 | 14.74 | 13.20 | 2.821 Mn |
| 25 Fri Jul 2025 | 14.37 | 18.25 | 18.98 | 14.10 | 4.247 Mn |
| 18 Fri Jul 2025 | 18.23 | 19.57 | 19.88 | 17.64 | 1.161 Mn |
| 11 Fri Jul 2025 | 19.16 | 19.21 | 20.36 | 18.41 | 1.673 Mn |
| 03 Thu Jul 2025 | 19.01 | 16.81 | 19.55 | 16.80 | 1.059 Mn |
| 27 Fri Jun 2025 | 16.55 | 16.77 | 17.65 | 16.10 | 0.893 Mn |
| 20 Fri Jun 2025 | 17.20 | 17.52 | 17.77 | 16.56 | 0.719 Mn |
| 13 Fri Jun 2025 | 18.40 | 19.77 | 19.80 | 17.39 | 1.959 Mn |
| 06 Fri Jun 2025 | 19.59 | 18.64 | 19.80 | 17.55 | 1.847 Mn |
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.