(XT) Ishares Exponential ForceIndex charts technical analysis
(XT) Ishares Exponential ForceIndex charts technical analysis ForceIndex analysis of Ishares Exponential | Buy/Sell Ishares Exponential
Ishares Exponential trades in USA in N A sector.
10 day averaged volume of Ishares Exponential is 109060
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 73.86 | 74.29 | 74.79 | 73.85 | 0.114 Mn |
| 31 Fri Oct 2025 | 75.19 | 74.93 | 75.33 | 74.67 | 0.063 Mn |
| 31 Fri Oct 2025 | 75.19 | 74.93 | 75.33 | 74.67 | 0.063 Mn |
| 30 Thu Oct 2025 | 74.61 | 74.70 | 75.13 | 74.59 | 0.113 Mn |
| 29 Wed Oct 2025 | 75.22 | 75.80 | 75.80 | 74.87 | 0.079 Mn |
| 28 Tue Oct 2025 | 75.37 | 75.42 | 75.52 | 75.19 | 0.088 Mn |
| 27 Mon Oct 2025 | 75.44 | 75.28 | 75.49 | 75.19 | 0.093 Mn |
| 24 Fri Oct 2025 | 74.70 | 74.80 | 74.88 | 74.63 | 0.077 Mn |
| 23 Thu Oct 2025 | 74.04 | 73.03 | 74.10 | 73.01 | 0.077 Mn |
| 22 Wed Oct 2025 | 73.21 | 73.70 | 73.82 | 72.71 | 0.281 Mn |
Indicators analysis of Ishares Exponential (XT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Exponential in short term but the sell signal is initial and weak.
Ishares Exponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Exponential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Exponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Ishares Exponential (XT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.
Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.