(XPO) Xpo Logistics ForceIndex charts technical analysis
(XPO) Xpo Logistics ForceIndex charts technical analysis ForceIndex analysis of Xpo Logistics | Buy/Sell Xpo Logistics
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 1305290
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 129.70 | 130.14 | 130.14 | 127.67 | 1.023 Mn |
| 28 Thu Aug 2025 | 130.15 | 133.18 | 133.60 | 128.82 | 1.168 Mn |
| 27 Wed Aug 2025 | 132.11 | 135.20 | 137.13 | 131.63 | 1.324 Mn |
| 26 Tue Aug 2025 | 136.32 | 134.35 | 137.95 | 133.01 | 1.714 Mn |
| 25 Mon Aug 2025 | 134.67 | 136.76 | 137.70 | 134.44 | 1.308 Mn |
| 22 Fri Aug 2025 | 137.40 | 128.27 | 138.00 | 126.43 | 1.997 Mn |
| 21 Thu Aug 2025 | 127.92 | 125.85 | 128.17 | 125.06 | 0.85 Mn |
| 20 Wed Aug 2025 | 126.67 | 130.67 | 130.75 | 125.83 | 1.184 Mn |
| 19 Tue Aug 2025 | 131.44 | 128.60 | 133.14 | 128.12 | 1.138 Mn |
| 18 Mon Aug 2025 | 127.88 | 127.59 | 128.63 | 126.80 | 1.31 Mn |
Indicators analysis of Xpo Logistics (XPO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.12 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.