(XERS) Xeris Pharmaceuticals ForceIndex charts technical analysis
(XERS) Xeris Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Xeris Pharmaceuticals | Buy/Sell Xeris Pharmaceuticals
Xeris Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xeris Pharmaceuticals is 2152640
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 4.67 | 4.71 | 4.90 | 4.65 | 3.019 Mn |
| 27 Fri Jun 2025 | 4.70 | 4.72 | 4.74 | 4.59 | 4.686 Mn |
| 26 Thu Jun 2025 | 4.74 | 4.71 | 4.76 | 4.65 | 1.327 Mn |
| 25 Wed Jun 2025 | 4.71 | 4.66 | 4.77 | 4.56 | 1.129 Mn |
| 24 Tue Jun 2025 | 4.66 | 4.67 | 4.73 | 4.55 | 1.584 Mn |
| 23 Mon Jun 2025 | 4.64 | 4.44 | 4.64 | 4.40 | 1.615 Mn |
| 20 Fri Jun 2025 | 4.51 | 4.64 | 4.69 | 4.48 | 3.133 Mn |
| 18 Wed Jun 2025 | 4.58 | 4.54 | 4.71 | 4.45 | 1.88 Mn |
| 17 Tue Jun 2025 | 4.54 | 4.48 | 4.79 | 4.44 | 3.278 Mn |
| 13 Fri Jun 2025 | 4.35 | 4.34 | 4.41 | 4.30 | 1.777 Mn |
Indicators analysis of Xeris Pharmaceuticals (XERS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.