(WWD) Woodward Inc MACD charts technical analysis
(WWD) Woodward Inc MACD charts technical analysis MACD analysis of Woodward Inc | Buy/Sell Woodward Inc
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 742750
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 287.76 | 298.10 | 300.72 | 287.12 | 0.618 Mn |
| 08 Mon Dec 2025 | 298.47 | 303.61 | 304.00 | 295.96 | 0.664 Mn |
| 05 Fri Dec 2025 | 303.45 | 303.65 | 304.69 | 301.17 | 0.473 Mn |
| 04 Thu Dec 2025 | 301.64 | 290.65 | 302.36 | 290.65 | 0.59 Mn |
| 03 Wed Dec 2025 | 291.66 | 298.49 | 298.58 | 289.27 | 0.644 Mn |
| 02 Tue Dec 2025 | 298.04 | 302.52 | 303.92 | 296.17 | 0.568 Mn |
| 01 Mon Dec 2025 | 300.25 | 299.39 | 304.72 | 293.55 | 0.716 Mn |
| 28 Fri Nov 2025 | 300.03 | 296.26 | 302.69 | 292.40 | 0.309 Mn |
| 26 Wed Nov 2025 | 298.15 | 294.12 | 303.07 | 294.12 | 0.773 Mn |
| 25 Tue Nov 2025 | 293.67 | 280.00 | 296.95 | 278.06 | 1.662 Mn |
Indicators analysis of Woodward Inc (WWD)
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.55 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.