(WWD) Woodward Inc MACD charts technical analysis
(WWD) Woodward Inc MACD charts technical analysis MACD analysis of Woodward Inc | Buy/Sell Woodward Inc
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 744620
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 298.47 | 303.61 | 304.00 | 295.96 | 0.664 Mn |
| 05 Fri Dec 2025 | 303.45 | 303.65 | 304.69 | 301.17 | 0.473 Mn |
| 04 Thu Dec 2025 | 301.64 | 290.65 | 302.36 | 290.65 | 0.59 Mn |
| 03 Wed Dec 2025 | 291.66 | 298.49 | 298.58 | 289.27 | 0.644 Mn |
| 02 Tue Dec 2025 | 298.04 | 302.52 | 303.92 | 296.17 | 0.568 Mn |
| 01 Mon Dec 2025 | 300.25 | 299.39 | 304.72 | 293.55 | 0.716 Mn |
| 28 Fri Nov 2025 | 300.03 | 296.26 | 302.69 | 292.40 | 0.309 Mn |
| 26 Wed Nov 2025 | 298.15 | 294.12 | 303.07 | 294.12 | 0.773 Mn |
| 25 Tue Nov 2025 | 293.67 | 280.00 | 296.95 | 278.06 | 1.662 Mn |
| 24 Mon Nov 2025 | 261.18 | 263.24 | 268.43 | 259.96 | 1.029 Mn |
Indicators analysis of Woodward Inc (WWD)
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.38 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.