Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WVVI) Willamette Valley Weekly charts technical analysis

(WVVI) Willamette Valley Weekly charts technical analysis Weekly analysis of Willamette Valley | Buy/Sell Willamette Valley

Willamette Valley trades in USA in Consumer Non Durables sector.

10 day averaged volume of Willamette Valley is 30160

Date Closing Price Open High Low Volume
09 Wed Jul 2025 5.40 5.57 5.86 5.40 0.038 Mn
03 Thu Jul 2025 5.64 5.30 5.89 5.15 0.083 Mn
27 Fri Jun 2025 5.38 5.53 6.05 4.50 0.206 Mn
20 Fri Jun 2025 5.51 5.73 7.18 5.00 0.16 Mn
13 Fri Jun 2025 5.75 5.81 5.97 5.66 0.029 Mn
06 Fri Jun 2025 5.85 5.93 5.99 5.78 0.037 Mn
30 Fri May 2025 5.87 5.95 6.00 5.81 0.011 Mn
23 Fri May 2025 5.83 5.89 6.03 5.78 0.015 Mn
16 Fri May 2025 5.80 6.09 6.09 5.71 0.035 Mn
09 Fri May 2025 5.80 6.00 6.09 5.42 0.032 Mn

Indicators analysis of Willamette Valley (WVVI)

Price action analysis of Willamette Valley ( (WVVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willamette Valley ( (WVVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willamette Valley ( (WVVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willamette Valley ( (WVVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willamette Valley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Willamette Valley in short term but the sell signal is initial and weak.

Willamette Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willamette Valley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willamette Valley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Willamette Valley (WVVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willamette Valley (WVVI) stock. Volume based technical analysis of Willamette Valley (WVVI) stock is negative.

Willamette Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Willamette Valley ( (WVVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willamette Valley ( (WVVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willamette Valley ( (WVVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willamette Valley ( (WVVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willamette Valley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Willamette Valley in short term but the sell signal is initial and weak.

Willamette Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willamette Valley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willamette Valley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Willamette Valley (WVVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willamette Valley (WVVI) stock. Volume based technical analysis of Willamette Valley (WVVI) stock is negative.

Willamette Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme