(WTM) White Mountains ForceIndex charts technical analysis
(WTM) White Mountains ForceIndex charts technical analysis ForceIndex analysis of White Mountains | Buy/Sell White Mountains
White Mountains trades in USA in Finance sector.
10 day averaged volume of White Mountains is 17690
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2228.13 | 2208.00 | 2232.05 | 2184.44 | 0.009 Mn |
| 19 Thu Feb 2026 | 2201.23 | 2204.79 | 2225.00 | 2173.16 | 0.016 Mn |
| 18 Wed Feb 2026 | 2202.12 | 2232.22 | 2232.22 | 2193.63 | 0.013 Mn |
| 17 Tue Feb 2026 | 2230.83 | 2195.76 | 2246.88 | 2184.30 | 0.018 Mn |
| 13 Fri Feb 2026 | 2188.07 | 2178.57 | 2193.14 | 2140.00 | 0.013 Mn |
| 13 Fri Feb 2026 | 2188.07 | 2178.57 | 2193.14 | 2140.00 | 0.013 Mn |
| 12 Thu Feb 2026 | 2182.01 | 2177.69 | 2200.00 | 2144.00 | 0.02 Mn |
| 11 Wed Feb 2026 | 2143.84 | 2129.12 | 2143.84 | 2080.00 | 0.015 Mn |
| 10 Tue Feb 2026 | 2114.10 | 2098.28 | 2130.21 | 2078.34 | 0.021 Mn |
| 09 Mon Feb 2026 | 2098.78 | 2181.47 | 2202.50 | 2077.71 | 0.025 Mn |
Indicators analysis of White Mountains (WTM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2169.2 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.