(WST) West Pharmaceutical ForceIndex charts technical analysis
(WST) West Pharmaceutical ForceIndex charts technical analysis ForceIndex analysis of West Pharmaceutical | Buy/Sell West Pharmaceutical
West Pharmaceutical trades in USA in Basic Industries sector.
10 day averaged volume of West Pharmaceutical is 574420
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 272.91 | 277.99 | 278.87 | 267.82 | 0.777 Mn |
| 09 Fri Jan 2026 | 275.52 | 275.62 | 279.23 | 274.79 | 0.49 Mn |
| 08 Thu Jan 2026 | 275.23 | 276.87 | 283.45 | 271.31 | 0.631 Mn |
| 07 Wed Jan 2026 | 278.44 | 280.27 | 281.38 | 276.08 | 0.523 Mn |
| 06 Tue Jan 2026 | 280.83 | 277.14 | 291.38 | 275.51 | 1.07 Mn |
| 05 Mon Jan 2026 | 279.03 | 272.44 | 280.14 | 269.55 | 1.048 Mn |
| 02 Fri Jan 2026 | 276.40 | 275.25 | 277.08 | 269.76 | 0.629 Mn |
| 31 Wed Dec 2025 | 275.14 | 276.30 | 277.07 | 274.88 | 0.398 Mn |
| 29 Mon Dec 2025 | 275.60 | 274.70 | 276.37 | 272.53 | 0.305 Mn |
| 29 Mon Dec 2025 | 275.60 | 274.70 | 276.37 | 272.53 | 0.305 Mn |
Indicators analysis of West Pharmaceutical (WST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of West Pharmaceutical ( (WST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of West Pharmaceutical ( (WST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for West Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for West Pharmaceutical in short term but the sell signal is initial and weak.
West Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for West Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of West Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277 and West Pharmaceutical (WST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the West Pharmaceutical (WST) stock. Volume based technical analysis of West Pharmaceutical (WST) stock is negative.
West Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.