Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit Weekly charts technical analysis

(WSR) Whitestone Reit Weekly charts technical analysis Weekly analysis of Whitestone Reit | Buy/Sell Whitestone Reit

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 227900

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.72	13.68	13.78	13.45	0.566 Mn
19 Fri Dec 2025	13.60	13.60	13.77	13.53	1.391 Mn
12 Fri Dec 2025	13.52	13.25	13.60	13.00	1.015 Mn
05 Fri Dec 2025	13.22	13.18	13.33	13.08	0.998 Mn
28 Fri Nov 2025	13.29	13.38	13.61	13.15	1.058 Mn
21 Fri Nov 2025	13.40	13.40	13.48	12.93	1 Mn
14 Fri Nov 2025	13.35	13.35	13.57	13.13	1.004 Mn
07 Fri Nov 2025	13.35	13.76	13.90	13.00	1.299 Mn
31 Fri Oct 2025	12.54	12.86	12.86	12.52	0.304 Mn
31 Fri Oct 2025	12.54	12.22	13.02	11.92	1.336 Mn

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts