(WSR) Whitestone Reit ForceIndex charts technical analysis
(WSR) Whitestone Reit ForceIndex charts technical analysis ForceIndex analysis of Whitestone Reit | Buy/Sell Whitestone Reit
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 201660
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 13.02 | 13.11 | 13.14 | 13.00 | 0.1 Mn |
| 11 Thu Sep 2025 | 13.13 | 12.83 | 13.15 | 12.82 | 0.173 Mn |
| 10 Wed Sep 2025 | 12.85 | 12.82 | 12.87 | 12.75 | 0.133 Mn |
| 09 Tue Sep 2025 | 12.82 | 12.88 | 12.95 | 12.79 | 0.111 Mn |
| 08 Mon Sep 2025 | 12.96 | 12.98 | 13.03 | 12.88 | 0.277 Mn |
| 05 Fri Sep 2025 | 13.18 | 13.07 | 13.24 | 13.00 | 0.364 Mn |
| 04 Thu Sep 2025 | 13.06 | 12.95 | 13.06 | 12.93 | 0.112 Mn |
| 03 Wed Sep 2025 | 12.88 | 12.82 | 12.95 | 12.82 | 0.132 Mn |
| 02 Tue Sep 2025 | 12.89 | 13.02 | 13.09 | 12.87 | 0.22 Mn |
| 29 Fri Aug 2025 | 13.16 | 13.00 | 13.19 | 12.97 | 0.248 Mn |
Indicators analysis of Whitestone Reit (WSR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.