(WSO) Watsco Inc ForceIndex charts technical analysis
(WSO) Watsco Inc ForceIndex charts technical analysis ForceIndex analysis of Watsco Inc | Buy/Sell Watsco Inc
Watsco Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Watsco Inc is 583850
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 368.01 | 359.38 | 368.27 | 356.58 | 0.693 Mn |
| 30 Thu Oct 2025 | 358.36 | 362.92 | 369.34 | 356.10 | 0.551 Mn |
| 29 Wed Oct 2025 | 368.29 | 361.45 | 377.56 | 354.80 | 1.186 Mn |
| 28 Tue Oct 2025 | 358.39 | 364.44 | 367.74 | 358.07 | 0.885 Mn |
| 27 Mon Oct 2025 | 364.37 | 363.00 | 364.93 | 359.75 | 0.723 Mn |
| 24 Fri Oct 2025 | 362.29 | 363.00 | 363.94 | 359.62 | 0.415 Mn |
| 23 Thu Oct 2025 | 359.08 | 353.80 | 359.42 | 350.24 | 0.388 Mn |
| 22 Wed Oct 2025 | 352.43 | 380.08 | 381.50 | 350.11 | 0.739 Mn |
| 21 Tue Oct 2025 | 379.16 | 377.67 | 384.52 | 375.33 | 0.278 Mn |
| 20 Mon Oct 2025 | 378.56 | 374.05 | 385.04 | 374.05 | 0.345 Mn |
Indicators analysis of Watsco Inc (WSO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.7 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.