(WSO.B) Watsco Inc Weekly charts technical analysis
(WSO.B) Watsco Inc Weekly charts technical analysis Weekly analysis of Watsco Inc | Buy/Sell Watsco Inc
Watsco Inc trades in USA in N A sector.
10 day averaged volume of Watsco Inc is 120
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 375.68 | 374.53 | 375.81 | 374.53 | 0.001 Mn |
| 13 Tue Jan 2026 | 376.19 | 372.59 | 376.25 | 372.59 | 0 Mn |
| 09 Fri Jan 2026 | 373.52 | 356.95 | 373.52 | 338.85 | 0 Mn |
| 29 Mon Dec 2025 | 356.95 | 356.95 | 356.95 | 356.95 | 0 Mn |
| 26 Fri Dec 2025 | 355.76 | 352.26 | 355.76 | 352.26 | 0 Mn |
| 09 Tue Dec 2025 | 351.94 | 350.75 | 351.94 | 350.75 | 0 Mn |
| 04 Thu Dec 2025 | 351.73 | 351.50 | 351.73 | 345.38 | 0 Mn |
| 05 Wed Nov 2025 | 366.13 | 366.13 | 366.13 | 366.13 | 0 Mn |
| 30 Thu Oct 2025 | 366.15 | 379.35 | 379.35 | 366.15 | 0.001 Mn |
| 09 Tue Sep 2025 | 402.56 | 402.56 | 402.56 | 402.56 | 0 Mn |
Indicators analysis of Watsco Inc (WSO.B)
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.69 and Watsco Inc (WSO.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO.B) stock. Volume based technical analysis of Watsco Inc (WSO.B) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.69 and Watsco Inc (WSO.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO.B) stock. Volume based technical analysis of Watsco Inc (WSO.B) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.