(WSM) Williams Sonoma Stochastics charts technical analysis
(WSM) Williams Sonoma Stochastics charts technical analysis Stochastics analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 916710
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 213.16 | 218.22 | 221.00 | 213.15 | 1.321 Mn |
| 10 Tue Feb 2026 | 216.78 | 217.48 | 220.51 | 215.50 | 0.788 Mn |
| 09 Mon Feb 2026 | 217.57 | 218.70 | 221.68 | 217.53 | 0.885 Mn |
| 06 Fri Feb 2026 | 220.67 | 214.29 | 221.19 | 213.46 | 0.794 Mn |
| 05 Thu Feb 2026 | 212.49 | 215.34 | 215.79 | 209.00 | 0.964 Mn |
| 04 Wed Feb 2026 | 215.83 | 218.28 | 221.81 | 212.57 | 0.968 Mn |
| 03 Tue Feb 2026 | 216.03 | 214.05 | 220.93 | 212.80 | 1.048 Mn |
| 02 Mon Feb 2026 | 214.03 | 204.69 | 214.38 | 203.62 | 1.305 Mn |
| 30 Fri Jan 2026 | 204.65 | 205.21 | 208.76 | 201.53 | 1.05 Mn |
| 29 Thu Jan 2026 | 205.66 | 207.24 | 209.83 | 204.11 | 0.72 Mn |
Indicators analysis of Williams Sonoma (WSM)
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.