(WSM) Williams Sonoma MACD charts technical analysis
(WSM) Williams Sonoma MACD charts technical analysis MACD analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 5981910
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 141.68 | 131.56 | 150.56 | 130.07 | 6.801 Mn |
| 03 Thu Apr 2025 | 138.86 | 142.35 | 143.17 | 134.27 | 5.652 Mn |
| 02 Wed Apr 2025 | 165.01 | 156.63 | 166.34 | 156.53 | 2.217 Mn |
| 01 Tue Apr 2025 | 158.87 | 157.52 | 160.73 | 155.67 | 1.605 Mn |
| 31 Mon Mar 2025 | 158.10 | 155.46 | 159.72 | 153.74 | 2.072 Mn |
| 28 Fri Mar 2025 | 158.98 | 163.10 | 164.35 | 158.08 | 2.284 Mn |
| 26 Wed Mar 2025 | 165.36 | 169.30 | 169.88 | 163.79 | 1.279 Mn |
| 24 Mon Mar 2025 | 170.30 | 166.58 | 171.08 | 165.16 | 2.403 Mn |
| 21 Fri Mar 2025 | 163.65 | 161.14 | 165.29 | 157.14 | 31.889 Mn |
| 20 Thu Mar 2025 | 164.99 | 165.06 | 170.33 | 162.17 | 3.048 Mn |
Indicators analysis of Williams Sonoma (WSM)
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
MACD charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.69 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.