(WSM) Williams Sonoma MACD charts technical analysis
(WSM) Williams Sonoma MACD charts technical analysis MACD analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1389890
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 188.59 | 188.70 | 189.28 | 186.61 | 0.499 Mn |
| 24 Wed Dec 2025 | 189.47 | 187.40 | 190.13 | 187.40 | 0.37 Mn |
| 23 Tue Dec 2025 | 188.11 | 191.03 | 191.99 | 186.43 | 1.006 Mn |
| 22 Mon Dec 2025 | 191.09 | 190.79 | 191.23 | 188.12 | 0.956 Mn |
| 19 Fri Dec 2025 | 190.88 | 189.32 | 192.17 | 187.24 | 3.556 Mn |
| 18 Thu Dec 2025 | 189.36 | 189.14 | 196.84 | 188.89 | 1.533 Mn |
| 17 Wed Dec 2025 | 185.69 | 186.75 | 187.93 | 183.91 | 1.091 Mn |
| 16 Tue Dec 2025 | 185.51 | 186.46 | 187.14 | 183.95 | 1.389 Mn |
| 15 Mon Dec 2025 | 185.43 | 188.75 | 190.73 | 185.26 | 1.244 Mn |
| 12 Fri Dec 2025 | 187.59 | 189.97 | 191.81 | 183.18 | 1.551 Mn |
Indicators analysis of Williams Sonoma (WSM)
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.49 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.