(WSM) Williams Sonoma ForceIndex charts technical analysis
(WSM) Williams Sonoma ForceIndex charts technical analysis ForceIndex analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1446686
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 137.62 | 141.14 | 142.32 | 136.25 | 0 Mn |
| 16 Wed Apr 2025 | 137.62 | 141.14 | 142.32 | 136.25 | 0 Mn |
| 16 Wed Apr 2025 | 137.62 | 141.14 | 142.32 | 136.25 | 0 Mn |
| 16 Wed Apr 2025 | 137.62 | 141.14 | 142.32 | 136.25 | 0 Mn |
| 16 Wed Apr 2025 | 137.62 | 141.14 | 142.32 | 136.25 | 1.71 Mn |
| 16 Wed Apr 2025 | 137.62 | 141.14 | 142.32 | 136.25 | 0 Mn |
| 15 Tue Apr 2025 | 142.90 | 144.85 | 147.00 | 142.24 | 1.565 Mn |
| 14 Mon Apr 2025 | 145.26 | 151.94 | 155.71 | 144.20 | 1.678 Mn |
| 11 Fri Apr 2025 | 148.25 | 147.89 | 149.31 | 142.16 | 1.803 Mn |
| 10 Thu Apr 2025 | 147.89 | 153.22 | 153.22 | 143.11 | 2.883 Mn |
Indicators analysis of Williams Sonoma (WSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.