(WSM) Williams Sonoma ForceIndex charts technical analysis
(WSM) Williams Sonoma ForceIndex charts technical analysis ForceIndex analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1287450
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 209.49 | 210.00 | 211.00 | 208.57 | 0.9 Mn |
| 04 Tue Feb 2025 | 208.19 | 204.69 | 209.24 | 204.36 | 1.107 Mn |
| 03 Mon Feb 2025 | 204.48 | 204.72 | 206.17 | 199.48 | 1.62 Mn |
| 31 Fri Jan 2025 | 211.37 | 216.64 | 216.64 | 210.34 | 1.487 Mn |
| 30 Thu Jan 2025 | 217.54 | 218.45 | 219.98 | 215.43 | 1.12 Mn |
| 29 Wed Jan 2025 | 216.70 | 215.50 | 217.64 | 214.44 | 1.488 Mn |
| 28 Tue Jan 2025 | 214.70 | 213.22 | 215.00 | 211.20 | 0.99 Mn |
| 27 Mon Jan 2025 | 211.64 | 209.58 | 212.95 | 207.97 | 1.349 Mn |
| 24 Fri Jan 2025 | 213.60 | 212.05 | 214.42 | 210.90 | 1.177 Mn |
| 23 Thu Jan 2025 | 211.74 | 211.06 | 212.63 | 209.61 | 1.085 Mn |
Indicators analysis of Williams Sonoma (WSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.79 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.