(WPM) Wheaton Precious ForceIndex charts technical analysis
(WPM) Wheaton Precious ForceIndex charts technical analysis ForceIndex analysis of Wheaton Precious | Buy/Sell Wheaton Precious
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 1656629
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 117.52 | 117.50 | 119.31 | 117.15 | 1 Mn |
| 29 Mon Dec 2025 | 117.38 | 119.80 | 120.44 | 116.02 | 2.093 Mn |
| 29 Mon Dec 2025 | 117.38 | 119.80 | 120.44 | 116.02 | 2.093 Mn |
| 26 Fri Dec 2025 | 124.16 | 123.50 | 124.30 | 121.33 | 0.854 Mn |
| 24 Wed Dec 2025 | 121.96 | 123.73 | 123.92 | 120.38 | 0.98 Mn |
| 23 Tue Dec 2025 | 122.88 | 122.73 | 122.98 | 120.42 | 1.408 Mn |
| 22 Mon Dec 2025 | 122.24 | 122.21 | 123.91 | 120.79 | 0.788 Mn |
| 19 Fri Dec 2025 | 119.70 | 115.73 | 120.41 | 115.39 | 3.763 Mn |
| 18 Thu Dec 2025 | 115.45 | 114.19 | 116.86 | 113.72 | 1.745 Mn |
| 17 Wed Dec 2025 | 115.06 | 115.78 | 115.92 | 113.07 | 0.965 Mn |
Indicators analysis of Wheaton Precious (WPM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.