(WNC) Wabash National Weekly charts technical analysis
(WNC) Wabash National Weekly charts technical analysis Weekly analysis of Wabash National | Buy/Sell Wabash National
Wabash National trades in USA in Capital Goods sector.
10 day averaged volume of Wabash National is 570550
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 7.68 | 7.80 | 8.04 | 7.64 | 1.183 Mn |
| 07 Fri Nov 2025 | 7.74 | 7.82 | 8.12 | 7.61 | 1.818 Mn |
| 31 Fri Oct 2025 | 8.02 | 8.03 | 8.11 | 7.74 | 0.854 Mn |
| 31 Fri Oct 2025 | 8.02 | 9.09 | 9.10 | 7.74 | 2.935 Mn |
| 24 Fri Oct 2025 | 9.03 | 8.97 | 9.39 | 8.75 | 1.897 Mn |
| 17 Fri Oct 2025 | 8.82 | 8.61 | 9.11 | 8.07 | 2.741 Mn |
| 10 Fri Oct 2025 | 8.66 | 9.80 | 9.80 | 8.66 | 1.861 Mn |
| 03 Fri Oct 2025 | 9.69 | 10.25 | 10.25 | 9.44 | 1.847 Mn |
| 26 Fri Sep 2025 | 10.23 | 10.81 | 11.07 | 10.11 | 1.897 Mn |
| 19 Fri Sep 2025 | 10.88 | 11.20 | 11.73 | 10.85 | 1.861 Mn |
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.