(WMT) Walmart Inc Weekly charts technical analysis
(WMT) Walmart Inc Weekly charts technical analysis Weekly analysis of Walmart Inc | Buy/Sell Walmart Inc
Walmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Walmart Inc is 70788470
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 116.94 | 117.81 | 118.85 | 115.48 | 42.519 Mn |
| 23 Fri Jan 2026 | 117.73 | 120.89 | 121.62 | 117.14 | 125.482 Mn |
| 16 Fri Jan 2026 | 119.70 | 117.50 | 121.24 | 116.41 | 562.852 Mn |
| 09 Fri Jan 2026 | 114.53 | 112.82 | 115.46 | 109.81 | 108.943 Mn |
| 02 Fri Jan 2026 | 112.76 | 111.59 | 112.79 | 111.12 | 50.5 Mn |
| 26 Fri Dec 2025 | 111.74 | 114.01 | 114.32 | 110.55 | 59.799 Mn |
| 19 Fri Dec 2025 | 114.36 | 116.93 | 117.45 | 113.53 | 126.049 Mn |
| 12 Fri Dec 2025 | 116.70 | 115.26 | 116.95 | 115.02 | 19.092 Mn |
| 12 Fri Dec 2025 | 116.69 | 113.14 | 116.95 | 112.85 | 31.955 Mn |
| 11 Thu Dec 2025 | 115.52 | 115.35 | 116.23 | 112.85 | 43.529 Mn |
Indicators analysis of Walmart Inc (WMT)
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.
Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.
Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and Walmart Inc (WMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.