(WHF) Whitehorse Finance Stochastics charts technical analysis
(WHF) Whitehorse Finance Stochastics charts technical analysis Stochastics analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 72500
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 8.72 | 8.80 | 8.86 | 8.72 | 0.082 Mn |
| 11 Thu Sep 2025 | 8.79 | 8.70 | 8.79 | 8.70 | 0.066 Mn |
| 10 Wed Sep 2025 | 8.69 | 8.73 | 8.75 | 8.66 | 0.077 Mn |
| 09 Tue Sep 2025 | 8.73 | 8.69 | 8.73 | 8.65 | 0.043 Mn |
| 08 Mon Sep 2025 | 8.69 | 8.75 | 8.75 | 8.68 | 0.079 Mn |
| 05 Fri Sep 2025 | 8.76 | 8.75 | 8.78 | 8.70 | 0.098 Mn |
| 04 Thu Sep 2025 | 8.69 | 8.60 | 8.69 | 8.57 | 0.068 Mn |
| 03 Wed Sep 2025 | 8.57 | 8.55 | 8.62 | 8.54 | 0.069 Mn |
| 02 Tue Sep 2025 | 8.56 | 8.51 | 8.61 | 8.46 | 0.108 Mn |
| 29 Fri Aug 2025 | 8.55 | 8.51 | 8.57 | 8.51 | 0.059 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.