(WHF) Whitehorse Finance MACD charts technical analysis
(WHF) Whitehorse Finance MACD charts technical analysis MACD analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 52467
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 8.91 | 8.97 | 9.05 | 8.89 | 0.12 Mn |
| 23 Wed Jul 2025 | 9.03 | 8.95 | 9.03 | 8.95 | 0.048 Mn |
| 22 Tue Jul 2025 | 8.95 | 8.82 | 8.98 | 8.80 | 0.076 Mn |
| 21 Mon Jul 2025 | 8.82 | 8.86 | 8.91 | 8.82 | 0.051 Mn |
| 18 Fri Jul 2025 | 8.89 | 8.90 | 8.91 | 8.86 | 0.048 Mn |
| 17 Thu Jul 2025 | 8.90 | 8.89 | 8.95 | 8.89 | 0.025 Mn |
| 16 Wed Jul 2025 | 8.92 | 8.93 | 8.94 | 8.83 | 0.044 Mn |
| 15 Tue Jul 2025 | 8.90 | 8.91 | 8.95 | 8.85 | 0.06 Mn |
| 14 Mon Jul 2025 | 8.91 | 8.89 | 8.97 | 8.85 | 0.075 Mn |
| 11 Fri Jul 2025 | 8.92 | 9.00 | 9.02 | 8.86 | 0.053 Mn |
Indicators analysis of Whitehorse Finance (WHF)
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.