(WHF) Whitehorse Finance MACD charts technical analysis
(WHF) Whitehorse Finance MACD charts technical analysis MACD analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 59847
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.02 | 8.94 | 9.03 | 8.90 | 0.039 Mn |
| 24 Thu Jul 2025 | 8.91 | 8.97 | 9.05 | 8.89 | 0.12 Mn |
| 23 Wed Jul 2025 | 9.03 | 8.95 | 9.03 | 8.95 | 0.048 Mn |
| 22 Tue Jul 2025 | 8.95 | 8.82 | 8.98 | 8.80 | 0.076 Mn |
| 21 Mon Jul 2025 | 8.82 | 8.86 | 8.91 | 8.82 | 0.051 Mn |
| 18 Fri Jul 2025 | 8.89 | 8.90 | 8.91 | 8.86 | 0.048 Mn |
| 17 Thu Jul 2025 | 8.90 | 8.89 | 8.95 | 8.89 | 0.025 Mn |
| 16 Wed Jul 2025 | 8.92 | 8.93 | 8.94 | 8.83 | 0.044 Mn |
| 15 Tue Jul 2025 | 8.90 | 8.91 | 8.95 | 8.85 | 0.06 Mn |
| 14 Mon Jul 2025 | 8.91 | 8.89 | 8.97 | 8.85 | 0.075 Mn |
Indicators analysis of Whitehorse Finance (WHF)
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.