(WHF) Whitehorse Finance ForceIndex charts technical analysis
(WHF) Whitehorse Finance ForceIndex charts technical analysis ForceIndex analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 219610
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 6.94 | 6.92 | 7.00 | 6.88 | 0.271 Mn |
| 19 Fri Dec 2025 | 7.19 | 7.24 | 7.38 | 7.18 | 0.353 Mn |
| 18 Thu Dec 2025 | 7.25 | 7.24 | 7.32 | 7.18 | 0.239 Mn |
| 17 Wed Dec 2025 | 7.23 | 7.21 | 7.36 | 7.16 | 0.304 Mn |
| 16 Tue Dec 2025 | 7.21 | 7.36 | 7.42 | 7.13 | 0.205 Mn |
| 15 Mon Dec 2025 | 7.39 | 7.58 | 7.59 | 7.33 | 0.298 Mn |
| 12 Fri Dec 2025 | 7.57 | 7.59 | 7.67 | 7.52 | 0.128 Mn |
| 11 Thu Dec 2025 | 7.58 | 7.64 | 7.72 | 7.56 | 0.154 Mn |
| 10 Wed Dec 2025 | 7.64 | 7.70 | 7.74 | 7.58 | 0.159 Mn |
| 09 Tue Dec 2025 | 7.71 | 7.66 | 7.84 | 7.65 | 0.186 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.