(WHF) Whitehorse Finance ForceIndex charts technical analysis
(WHF) Whitehorse Finance ForceIndex charts technical analysis ForceIndex analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 166590
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 8.93 | 9.13 | 9.14 | 8.74 | 0.097 Mn |
| 09 Wed Apr 2025 | 9.14 | 8.60 | 9.14 | 8.44 | 0.154 Mn |
| 08 Tue Apr 2025 | 8.67 | 8.96 | 9.20 | 8.60 | 0.202 Mn |
| 07 Mon Apr 2025 | 8.80 | 8.79 | 9.09 | 8.58 | 0.291 Mn |
| 04 Fri Apr 2025 | 9.00 | 9.28 | 9.30 | 8.96 | 0.337 Mn |
| 03 Thu Apr 2025 | 9.36 | 9.23 | 9.38 | 9.11 | 0.142 Mn |
| 02 Wed Apr 2025 | 9.37 | 9.52 | 9.59 | 9.32 | 0.138 Mn |
| 01 Tue Apr 2025 | 9.58 | 9.60 | 9.71 | 9.56 | 0.077 Mn |
| 31 Mon Mar 2025 | 9.65 | 9.54 | 9.65 | 9.46 | 0.126 Mn |
| 28 Fri Mar 2025 | 9.54 | 9.59 | 9.60 | 9.49 | 0.072 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.