(WGO) Winnebago Industries ForceIndex charts technical analysis
(WGO) Winnebago Industries ForceIndex charts technical analysis ForceIndex analysis of Winnebago Industries | Buy/Sell Winnebago Industries
Winnebago Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Winnebago Industries is 610610
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 36.61 | 36.19 | 36.84 | 35.94 | 0.361 Mn |
| 06 Thu Nov 2025 | 36.27 | 37.36 | 37.73 | 36.24 | 0.439 Mn |
| 05 Wed Nov 2025 | 37.38 | 36.15 | 37.72 | 35.73 | 0.417 Mn |
| 04 Tue Nov 2025 | 36.13 | 36.62 | 36.68 | 35.79 | 0.393 Mn |
| 31 Fri Oct 2025 | 37.71 | 36.61 | 37.75 | 36.48 | 0.46 Mn |
| 31 Fri Oct 2025 | 37.71 | 36.61 | 37.75 | 36.48 | 0.46 Mn |
| 30 Thu Oct 2025 | 37.35 | 37.00 | 37.93 | 36.92 | 0.615 Mn |
| 29 Wed Oct 2025 | 37.26 | 40.30 | 40.39 | 36.91 | 0.83 Mn |
| 28 Tue Oct 2025 | 40.60 | 40.93 | 41.47 | 40.60 | 0.546 Mn |
| 27 Mon Oct 2025 | 41.20 | 40.31 | 41.87 | 40.16 | 0.942 Mn |
Indicators analysis of Winnebago Industries (WGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winnebago Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winnebago Industries in short term but the sell signal is initial and weak.
Winnebago Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Winnebago Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winnebago Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Winnebago Industries (WGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winnebago Industries (WGO) stock. Volume based technical analysis of Winnebago Industries (WGO) stock is negative.
Winnebago Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.