(WGO) Winnebago Industries ForceIndex charts technical analysis
(WGO) Winnebago Industries ForceIndex charts technical analysis ForceIndex analysis of Winnebago Industries | Buy/Sell Winnebago Industries
Winnebago Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Winnebago Industries is 479820
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 46.54 | 46.50 | 46.83 | 45.28 | 0.39 Mn |
| 12 Thu Feb 2026 | 46.45 | 47.86 | 48.47 | 45.62 | 0.373 Mn |
| 11 Wed Feb 2026 | 47.35 | 47.52 | 48.50 | 46.42 | 0.464 Mn |
| 10 Tue Feb 2026 | 47.21 | 48.17 | 49.00 | 47.18 | 0.378 Mn |
| 09 Mon Feb 2026 | 47.94 | 48.50 | 48.87 | 47.91 | 0.38 Mn |
| 06 Fri Feb 2026 | 48.79 | 49.08 | 49.87 | 48.24 | 0.431 Mn |
| 05 Thu Feb 2026 | 49.03 | 49.08 | 49.81 | 48.41 | 0.367 Mn |
| 04 Wed Feb 2026 | 49.85 | 48.92 | 50.16 | 48.50 | 0.616 Mn |
| 03 Tue Feb 2026 | 48.02 | 45.96 | 48.08 | 45.96 | 0.64 Mn |
| 02 Mon Feb 2026 | 46.08 | 46.13 | 46.48 | 45.65 | 0.661 Mn |
Indicators analysis of Winnebago Industries (WGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winnebago Industries ( (WGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winnebago Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winnebago Industries in short term but the sell signal is initial and weak.
Winnebago Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Winnebago Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winnebago Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Winnebago Industries (WGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winnebago Industries (WGO) stock. Volume based technical analysis of Winnebago Industries (WGO) stock is negative.
Winnebago Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.