(WDC) Western Digital Stochastics charts technical analysis
(WDC) Western Digital Stochastics charts technical analysis Stochastics analysis of Western Digital | Buy/Sell Western Digital
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 5842862
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 176.87 | 185.00 | 187.20 | 171.85 | 3.752 Mn |
| 19 Fri Dec 2025 | 181.18 | 178.00 | 185.27 | 175.68 | 5.341 Mn |
| 18 Thu Dec 2025 | 174.98 | 171.30 | 181.49 | 170.31 | 4.934 Mn |
| 17 Wed Dec 2025 | 166.30 | 176.06 | 181.67 | 165.47 | 3.436 Mn |
| 16 Tue Dec 2025 | 174.58 | 172.08 | 177.38 | 170.74 | 5.857 Mn |
| 15 Mon Dec 2025 | 172.04 | 178.29 | 180.98 | 171.82 | 5.782 Mn |
| 12 Fri Dec 2025 | 176.34 | 184.34 | 185.82 | 170.02 | 9.678 Mn |
| 11 Thu Dec 2025 | 187.20 | 176.82 | 188.77 | 173.45 | 7.469 Mn |
| 10 Wed Dec 2025 | 181.95 | 169.71 | 182.47 | 168.90 | 7.966 Mn |
| 09 Tue Dec 2025 | 169.54 | 169.70 | 171.85 | 166.88 | 3.706 Mn |
Indicators analysis of Western Digital (WDC)
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.24 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.