(WDC) Western Digital Stochastics charts technical analysis
(WDC) Western Digital Stochastics charts technical analysis Stochastics analysis of Western Digital | Buy/Sell Western Digital
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 5407909
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 174.98 | 171.30 | 181.49 | 170.31 | 4.934 Mn |
| 17 Wed Dec 2025 | 166.30 | 176.06 | 181.67 | 165.47 | 3.436 Mn |
| 16 Tue Dec 2025 | 174.58 | 172.08 | 177.38 | 170.74 | 5.857 Mn |
| 15 Mon Dec 2025 | 172.04 | 178.29 | 180.98 | 171.82 | 5.782 Mn |
| 12 Fri Dec 2025 | 176.34 | 184.34 | 185.82 | 170.02 | 9.678 Mn |
| 11 Thu Dec 2025 | 187.20 | 176.82 | 188.77 | 173.45 | 7.469 Mn |
| 10 Wed Dec 2025 | 181.95 | 169.71 | 182.47 | 168.90 | 7.966 Mn |
| 09 Tue Dec 2025 | 169.54 | 169.70 | 171.85 | 166.88 | 3.706 Mn |
| 08 Mon Dec 2025 | 169.78 | 170.93 | 173.00 | 166.75 | 4.259 Mn |
| 05 Fri Dec 2025 | 168.90 | 161.20 | 169.47 | 161.20 | 2.96 Mn |
Indicators analysis of Western Digital (WDC)
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.