(WDC) Western Digital ForceIndex charts technical analysis
(WDC) Western Digital ForceIndex charts technical analysis ForceIndex analysis of Western Digital | Buy/Sell Western Digital
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 6976313
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 270.21 | 244.00 | 275.70 | 234.00 | 9.655 Mn |
| 30 Fri Jan 2026 | 250.32 | 265.48 | 296.80 | 237.58 | 13.616 Mn |
| 29 Thu Jan 2026 | 278.54 | 292.46 | 299.81 | 268.35 | 9.13 Mn |
| 28 Wed Jan 2026 | 279.69 | 272.09 | 284.00 | 260.80 | 10.206 Mn |
| 27 Tue Jan 2026 | 252.66 | 244.09 | 256.50 | 243.70 | 7.483 Mn |
| 26 Mon Jan 2026 | 240.87 | 235.50 | 250.44 | 231.75 | 4.158 Mn |
| 23 Fri Jan 2026 | 236.33 | 239.12 | 243.25 | 232.20 | 3.389 Mn |
| 22 Thu Jan 2026 | 243.29 | 246.71 | 247.94 | 228.35 | 6.962 Mn |
| 21 Wed Jan 2026 | 241.92 | 228.01 | 244.90 | 226.10 | 6.086 Mn |
| 20 Tue Jan 2026 | 222.97 | 214.26 | 230.27 | 205.90 | 4.157 Mn |
Indicators analysis of Western Digital (WDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.55 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.