(WBA) Walgreens Boots ForceIndex charts technical analysis
(WBA) Walgreens Boots ForceIndex charts technical analysis ForceIndex analysis of Walgreens Boots | Buy/Sell Walgreens Boots
Walgreens Boots trades in USA in Health Care sector.
10 day averaged volume of Walgreens Boots is 25609060
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 9.36 | 9.67 | 9.80 | 9.32 | 22.908 Mn |
| 10 Mon Feb 2025 | 9.97 | 10.11 | 10.13 | 9.88 | 11.157 Mn |
| 07 Fri Feb 2025 | 10.12 | 10.09 | 10.15 | 9.82 | 12.68 Mn |
| 06 Thu Feb 2025 | 10.05 | 10.14 | 10.28 | 9.95 | 13.373 Mn |
| 05 Wed Feb 2025 | 10.12 | 9.85 | 10.27 | 9.78 | 18.532 Mn |
| 04 Tue Feb 2025 | 9.89 | 9.67 | 9.99 | 9.61 | 23.883 Mn |
| 03 Mon Feb 2025 | 9.76 | 9.91 | 10.15 | 9.75 | 31.734 Mn |
| 31 Fri Jan 2025 | 10.28 | 9.95 | 10.75 | 9.52 | 91.511 Mn |
| 30 Thu Jan 2025 | 11.46 | 11.25 | 11.60 | 11.25 | 17.338 Mn |
| 29 Wed Jan 2025 | 11.25 | 10.88 | 11.42 | 10.87 | 16.863 Mn |
Indicators analysis of Walgreens Boots (WBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walgreens Boots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Walgreens Boots in short term and the sell signal is strong.
Walgreens Boots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Walgreens Boots in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Walgreens Boots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Walgreens Boots (WBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walgreens Boots (WBA) stock. Volume based technical analysis of Walgreens Boots (WBA) stock is negative.
Walgreens Boots Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.