(WBA) Walgreens Boots ForceIndex charts technical analysis
(WBA) Walgreens Boots ForceIndex charts technical analysis ForceIndex analysis of Walgreens Boots | Buy/Sell Walgreens Boots
Walgreens Boots trades in USA in Health Care sector.
10 day averaged volume of Walgreens Boots is 9918640
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 12.07 | 12.20 | 12.22 | 12.07 | 9.177 Mn |
| 21 Thu Aug 2025 | 12.19 | 12.15 | 12.25 | 12.12 | 13.098 Mn |
| 20 Wed Aug 2025 | 12.20 | 12.04 | 12.22 | 12.03 | 15.356 Mn |
| 19 Tue Aug 2025 | 12.08 | 11.98 | 12.08 | 11.98 | 10.434 Mn |
| 18 Mon Aug 2025 | 12.00 | 11.92 | 12.01 | 11.92 | 4.422 Mn |
| 15 Fri Aug 2025 | 11.96 | 12.03 | 12.10 | 11.96 | 10.87 Mn |
| 14 Thu Aug 2025 | 12.04 | 11.86 | 12.05 | 11.86 | 13.133 Mn |
| 13 Wed Aug 2025 | 11.89 | 11.87 | 11.90 | 11.84 | 5.849 Mn |
| 12 Tue Aug 2025 | 11.87 | 11.90 | 11.92 | 11.87 | 7.123 Mn |
| 11 Mon Aug 2025 | 11.86 | 11.93 | 11.97 | 11.84 | 11.328 Mn |
Indicators analysis of Walgreens Boots (WBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walgreens Boots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Walgreens Boots in short term and the buy signal is strong.
Walgreens Boots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walgreens Boots in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walgreens Boots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Walgreens Boots (WBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walgreens Boots (WBA) stock. Volume based technical analysis of Walgreens Boots (WBA) stock is negative.
Walgreens Boots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.