(WABC) Westamerica Bancorporation ForceIndex charts technical analysis
(WABC) Westamerica Bancorporation ForceIndex charts technical analysis ForceIndex analysis of Westamerica Bancorporation | Buy/Sell Westamerica Bancorporation
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 150260
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 51.25 | 51.15 | 52.35 | 51.08 | 0.108 Mn |
| 21 Wed Jan 2026 | 51.15 | 50.28 | 51.30 | 49.79 | 0.129 Mn |
| 20 Tue Jan 2026 | 49.86 | 49.63 | 50.42 | 49.63 | 0.181 Mn |
| 16 Fri Jan 2026 | 49.86 | 50.67 | 51.50 | 49.60 | 0.167 Mn |
| 15 Thu Jan 2026 | 50.90 | 48.70 | 51.05 | 48.49 | 0.305 Mn |
| 14 Wed Jan 2026 | 48.52 | 48.36 | 48.98 | 48.04 | 0.135 Mn |
| 13 Tue Jan 2026 | 48.37 | 48.69 | 48.79 | 48.00 | 0.136 Mn |
| 12 Mon Jan 2026 | 48.69 | 48.25 | 50.36 | 48.00 | 0.111 Mn |
| 09 Fri Jan 2026 | 48.53 | 49.04 | 49.52 | 48.43 | 0.096 Mn |
| 08 Thu Jan 2026 | 49.05 | 47.78 | 49.19 | 47.78 | 0.116 Mn |
Indicators analysis of Westamerica Bancorporation (WABC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.