(VRSN) Verisign Inc Weekly charts technical analysis
(VRSN) Verisign Inc Weekly charts technical analysis Weekly analysis of Verisign Inc | Buy/Sell Verisign Inc
Verisign Inc trades in USA in Technology sector.
10 day averaged volume of Verisign Inc is 632050
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 266.92 | 265.10 | 267.57 | 264.71 | 0.468 Mn |
| 17 Fri Oct 2025 | 264.79 | 260.63 | 267.68 | 258.28 | 3.459 Mn |
| 10 Fri Oct 2025 | 260.82 | 273.61 | 274.08 | 260.03 | 2.862 Mn |
| 03 Fri Oct 2025 | 272.98 | 284.50 | 288.12 | 271.04 | 3.845 Mn |
| 26 Fri Sep 2025 | 284.42 | 280.69 | 287.77 | 280.25 | 3.121 Mn |
| 19 Fri Sep 2025 | 282.28 | 286.56 | 290.80 | 282.04 | 3.843 Mn |
| 12 Fri Sep 2025 | 285.52 | 281.18 | 290.82 | 279.64 | 4.076 Mn |
| 05 Fri Sep 2025 | 280.09 | 270.46 | 280.24 | 269.50 | 2.163 Mn |
| 29 Fri Aug 2025 | 273.37 | 270.97 | 273.38 | 270.97 | 0.827 Mn |
| 29 Fri Aug 2025 | 273.37 | 270.10 | 273.81 | 265.86 | 4.09 Mn |
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.55 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.55 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.