(VNET) 21vianet Group Weekly charts technical analysis
(VNET) 21vianet Group Weekly charts technical analysis Weekly analysis of 21vianet Group | Buy/Sell 21vianet Group
21vianet Group trades in USA in Technology sector.
10 day averaged volume of 21vianet Group is 2479072
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 9.30 | 9.13 | 9.67 | 8.98 | 5.205 Mn |
| 02 Fri Jan 2026 | 9.11 | 8.55 | 9.29 | 8.35 | 9.446 Mn |
| 26 Fri Dec 2025 | 8.68 | 8.96 | 8.96 | 8.43 | 7.831 Mn |
| 19 Fri Dec 2025 | 8.76 | 9.07 | 9.23 | 8.31 | 21.658 Mn |
| 12 Fri Dec 2025 | 9.18 | 9.01 | 9.57 | 8.77 | 12.562 Mn |
| 05 Fri Dec 2025 | 8.94 | 8.87 | 9.01 | 8.46 | 8.844 Mn |
| 28 Fri Nov 2025 | 8.94 | 8.66 | 9.22 | 8.64 | 12.397 Mn |
| 21 Fri Nov 2025 | 8.39 | 8.68 | 9.05 | 7.68 | 31.756 Mn |
| 14 Fri Nov 2025 | 8.80 | 10.02 | 10.30 | 8.18 | 22.457 Mn |
| 07 Fri Nov 2025 | 9.66 | 9.75 | 10.52 | 9.22 | 13.621 Mn |
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.