(VNET) 21vianet Group ForceIndex charts technical analysis
(VNET) 21vianet Group ForceIndex charts technical analysis ForceIndex analysis of 21vianet Group | Buy/Sell 21vianet Group
21vianet Group trades in USA in Technology sector.
10 day averaged volume of 21vianet Group is 4051633
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.20 | 10.33 | 11.30 | 10.30 | 5.877 Mn |
| 05 Thu Feb 2026 | 10.12 | 10.16 | 10.39 | 9.90 | 2.628 Mn |
| 04 Wed Feb 2026 | 10.27 | 10.84 | 10.84 | 9.74 | 5.585 Mn |
| 03 Tue Feb 2026 | 10.86 | 10.97 | 11.49 | 10.47 | 4.037 Mn |
| 02 Mon Feb 2026 | 10.92 | 10.19 | 11.29 | 10.17 | 4.939 Mn |
| 30 Fri Jan 2026 | 10.53 | 10.63 | 10.63 | 10.34 | 5.154 Mn |
| 29 Thu Jan 2026 | 11.01 | 11.19 | 11.70 | 10.82 | 2.757 Mn |
| 28 Wed Jan 2026 | 11.29 | 11.50 | 11.51 | 11.03 | 3.695 Mn |
| 27 Tue Jan 2026 | 11.34 | 11.48 | 11.85 | 11.30 | 5.261 Mn |
| 26 Mon Jan 2026 | 10.88 | 10.61 | 11.31 | 10.55 | 4.121 Mn |
Indicators analysis of 21vianet Group (VNET)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.