(VNET) 21vianet Group ForceIndex charts technical analysis
(VNET) 21vianet Group ForceIndex charts technical analysis ForceIndex analysis of 21vianet Group | Buy/Sell 21vianet Group
21vianet Group trades in USA in Technology sector.
10 day averaged volume of 21vianet Group is 4999514
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 10.53 | 10.63 | 10.63 | 10.34 | 5.154 Mn |
| 29 Thu Jan 2026 | 11.01 | 11.19 | 11.70 | 10.82 | 2.757 Mn |
| 28 Wed Jan 2026 | 11.29 | 11.50 | 11.51 | 11.03 | 3.695 Mn |
| 27 Tue Jan 2026 | 11.34 | 11.48 | 11.85 | 11.30 | 5.261 Mn |
| 26 Mon Jan 2026 | 10.88 | 10.61 | 11.31 | 10.55 | 4.121 Mn |
| 23 Fri Jan 2026 | 10.61 | 10.95 | 10.97 | 10.53 | 2.338 Mn |
| 22 Thu Jan 2026 | 10.41 | 10.20 | 10.85 | 10.15 | 4.69 Mn |
| 21 Wed Jan 2026 | 10.12 | 9.92 | 10.20 | 9.82 | 4.706 Mn |
| 20 Tue Jan 2026 | 9.44 | 10.27 | 10.39 | 9.32 | 10.156 Mn |
| 16 Fri Jan 2026 | 10.55 | 11.23 | 11.43 | 10.34 | 6.933 Mn |
Indicators analysis of 21vianet Group (VNET)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.